Human Historical Data

HMT Page 8
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:25 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:24 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:23 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:22 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:21 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:20 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:19 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:18 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:17 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:16 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:15 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:14 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:13 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:12 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:11 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:10 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:09 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:08 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:07 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:06 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:05 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:04 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:03 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:02 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:01 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
11:00 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
10:59 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
10:58 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
10:57 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
10:56 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:55 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:54 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:53 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:52 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:51 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:50 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:49 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:48 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:47 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:46 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:45 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:44 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:43 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:42 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:41 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:40 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:39 PM $ 0.0009
+0.00%
$ 941,679 $ 1,046
10:38 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
10:37 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065