Human Historical Data

HMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00785
-2.43%
$ 8.21 million $ 91,874
Nov 6, 3 AM $ 0.00813
+0.02%
$ 8.51 million $ 88,782
Nov 6, 2 AM $ 0.00813
-0.21%
$ 8.51 million $ 88,132
Nov 6, 1 AM $ 0.00815
+4.28%
$ 8.52 million $ 86,073
Nov 6, 12 AM $ 0.00781
+1.53%
$ 8.18 million $ 85,866
Nov 5, 10 PM $ 0.00717
+0.27%
$ 7.5 million $ 58,698
Nov 5, 9 PM $ 0.00715
-1.54%
$ 7.48 million $ 38,076
Nov 5, 8 PM $ 0.00722
-7.90%
$ 7.56 million $ 97,666
Nov 5, 7 PM $ 0.00784
-3.73%
$ 8.21 million $ 97,807
Nov 5, 6 PM $ 0.00815
-2.20%
$ 8.52 million $ 96,217
Nov 5, 5 PM $ 0.00833
-0.11%
$ 8.72 million $ 93,665
Nov 5, 4 PM $ 0.00834
-1.92%
$ 8.73 million $ 94,460
Nov 5, 3 PM $ 0.0085
-1.93%
$ 8.9 million $ 94,760
Nov 5, 2 PM $ 0.00867
-3.01%
$ 9.07 million $ 95,625
Nov 5, 1 PM $ 0.00894
+0.11%
$ 9.35 million $ 95,839
Nov 5, 12 PM $ 0.00893
+3.26%
$ 9.34 million $ 96,071
Nov 5, 11 AM $ 0.00865
-0.03%
$ 9.05 million $ 97,401
Nov 5, 10 AM $ 0.00865
-0.22%
$ 9.05 million $ 98,815
Nov 5, 9 AM $ 0.00867
-0.07%
$ 9.07 million $ 98,684
Nov 5, 8 AM $ 0.00868
-1.94%
$ 9.08 million $ 97,108
Nov 5, 7 AM $ 0.00885
+0.22%
$ 9.26 million $ 94,670
Nov 5, 6 AM $ 0.00883
-0.06%
$ 9.24 million $ 94,335
Nov 5, 5 AM $ 0.00883
-1.06%
$ 9.24 million $ 94,686
Nov 5, 4 AM $ 0.00893
-0.73%
$ 9.34 million $ 93,728
Nov 5, 3 AM $ 0.00899
+0.76%
$ 9.41 million $ 78,132
Nov 5, 2 AM $ 0.00893
-3.26%
$ 9.34 million $ 78,178
Nov 5, 1 AM $ 0.00923
+0.27%
$ 9.65 million $ 78,085
Nov 5, 12 AM $ 0.0092
+0.49%
$ 9.63 million $ 77,318
Nov 4, 11 PM $ 0.00916
+1.19%
$ 9.59 million $ 76,008
Nov 4, 10 PM $ 0.00905
-0.34%
$ 9.47 million $ 76,469
Nov 4, 9 PM $ 0.00909
-2.21%
$ 9.51 million $ 91,731
Nov 4, 8 PM $ 0.00922
+1.24%
$ 9.65 million $ 71,738
Nov 4, 7 PM $ 0.00911
-0.43%
$ 9.53 million $ 72,590
Nov 4, 6 PM $ 0.00915
+0.13%
$ 9.57 million $ 72,369
Nov 4, 5 PM $ 0.00914
-0.85%
$ 9.56 million $ 72,375
Nov 4, 4 PM $ 0.00921
-0.82%
$ 9.64 million $ 71,167
Nov 4, 3 PM $ 0.00929
+0.03%
$ 9.72 million $ 70,911
Nov 4, 2 PM $ 0.00929
+0.05%
$ 9.72 million $ 70,103
Nov 4, 1 PM $ 0.00928
-0.46%
$ 9.71 million $ 69,376
Nov 4, 12 PM $ 0.00933
+1.97%
$ 9.76 million $ 68,931
Nov 4, 11 AM $ 0.00915
-0.74%
$ 9.57 million $ 67,101
Nov 4, 10 AM $ 0.00921
-0.20%
$ 9.64 million $ 65,552
Nov 4, 9 AM $ 0.00923
+0.00%
$ 9.66 million $ 65,355
Nov 4, 8 AM $ 0.00923
-0.04%
$ 9.66 million $ 66,831
Nov 4, 7 AM $ 0.00924
-0.03%
$ 9.66 million $ 68,354
Nov 4, 6 AM $ 0.00924
-0.03%
$ 9.67 million $ 67,385
Nov 4, 5 AM $ 0.00924
+1.14%
$ 9.67 million $ 67,499
Nov 4, 4 AM $ 0.00914
+0.37%
$ 9.56 million $ 67,259
Nov 4, 3 AM $ 0.0091
-1.30%
$ 9.53 million $ 68,944
Nov 4, 2 AM $ 0.00923
+0.03%
$ 9.65 million $ 70,391