Human Historical Data

HMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00922
+0.15%
$ 9.65 million $ 70,249
Nov 4, 12 AM $ 0.00921
+0.26%
$ 9.63 million $ 69,526
Nov 3, 11 PM $ 0.00918
+0.59%
$ 9.61 million $ 69,513
Nov 3, 10 PM $ 0.00913
-0.44%
$ 9.56 million $ 68,936
Nov 3, 9 PM $ 0.00938
+1.50%
$ 9.81 million $ 55,071
Nov 3, 8 PM $ 0.00924
-0.63%
$ 9.67 million $ 29,600
Nov 3, 7 PM $ 0.00924
-0.44%
$ 9.67 million $ 64,191
Nov 3, 6 PM $ 0.00928
-1.21%
$ 9.71 million $ 78,721
Nov 3, 5 PM $ 0.00947
-0.75%
$ 9.91 million $ 78,400
Nov 3, 4 PM $ 0.00955
+0.47%
$ 9.99 million $ 78,898
Nov 3, 3 PM $ 0.0095
+1.27%
$ 9.94 million $ 79,818
Nov 3, 2 PM $ 0.00939
-0.08%
$ 9.82 million $ 79,732
Nov 3, 1 PM $ 0.00939
+0.15%
$ 9.83 million $ 78,963
Nov 3, 12 PM $ 0.00938
-1.59%
$ 9.82 million $ 78,505
Nov 3, 11 AM $ 0.00954
+0.49%
$ 9.98 million $ 77,933
Nov 3, 10 AM $ 0.00949
-0.06%
$ 9.93 million $ 78,081
Nov 3, 9 AM $ 0.0095
-0.98%
$ 9.94 million $ 77,711
Nov 3, 8 AM $ 0.0096
-0.73%
$ 10.04 million $ 76,897
Nov 3, 7 AM $ 0.00967
+1.12%
$ 10.11 million $ 76,186
Nov 3, 6 AM $ 0.00956
-1.61%
$ 10 million $ 76,048
Nov 3, 5 AM $ 0.00972
+2.40%
$ 10.17 million $ 74,743
Nov 3, 4 AM $ 0.00949
-1.83%
$ 9.93 million $ 74,395
Nov 3, 3 AM $ 0.00966
+0.07%
$ 10.11 million $ 75,640
Nov 3, 2 AM $ 0.00966
+0.29%
$ 10.1 million $ 76,480
Nov 3, 1 AM $ 0.00963
+0.55%
$ 10.07 million $ 80,730
Nov 3, 12 AM $ 0.00958
-0.99%
$ 10.02 million $ 84,874
Nov 2, 11 PM $ 0.00967
-1.41%
$ 10.12 million $ 109,661
Nov 2, 10 PM $ 0.00981
+1.82%
$ 10.26 million $ 138,475
Nov 2, 9 PM $ 0.00963
-1.03%
$ 10.08 million $ 137,548
Nov 2, 8 PM $ 0.00973
-1.04%
$ 10.18 million $ 136,795
Nov 2, 7 PM $ 0.01
+4.96%
$ 10.46 million $ 93,693
Nov 2, 6 PM $ 0.00952
-0.17%
$ 9.96 million $ 85,007
Nov 2, 5 PM $ 0.00954
-0.86%
$ 9.98 million $ 84,877
Nov 2, 4 PM $ 0.00962
-1.65%
$ 10.07 million $ 84,238
Nov 2, 3 PM $ 0.00978
-0.94%
$ 10.24 million $ 82,697
Nov 2, 2 PM $ 0.00988
+0.00%
$ 10.33 million $ 82,003
Nov 2, 1 PM $ 0.00988
+0.01%
$ 10.33 million $ 83,115
Nov 2, 12 PM $ 0.00988
-0.22%
$ 10.33 million $ 83,324
Nov 2, 11 AM $ 0.0099
+0.68%
$ 10.36 million $ 83,287
Nov 2, 10 AM $ 0.00986
-1.49%
$ 10.31 million $ 82,463
Nov 2, 9 AM $ 0.01
+0.34%
$ 10.47 million $ 84,441
Nov 2, 8 AM $ 0.00997
-0.58%
$ 10.43 million $ 83,648
Nov 2, 7 AM $ 0.01
+0.65%
$ 10.49 million $ 82,854
Nov 2, 6 AM $ 0.00996
+0.01%
$ 10.42 million $ 82,628
Nov 2, 5 AM $ 0.00996
-1.10%
$ 10.42 million $ 82,585
Nov 2, 4 AM $ 0.0101
-4.35%
$ 10.54 million $ 82,077
Nov 2, 3 AM $ 0.0105
+4.69%
$ 11.02 million $ 79,057
Nov 2, 2 AM $ 0.0101
+4.61%
$ 10.53 million $ 76,053
Nov 2, 1 AM $ 0.00963
+0.42%
$ 10.07 million $ 76,096
Nov 2, 12 AM $ 0.00959
+1.46%
$ 10.03 million $ 71,544