Human Historical Data

HMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00945
-5.47%
$ 9.88 million $ 44,479
Nov 1, 10 PM $ 0.00999
+0.01%
$ 10.45 million $ 17,317
Nov 1, 9 PM $ 0.00999
+0.13%
$ 10.45 million $ 17,669
Nov 1, 8 PM $ 0.00998
+0.30%
$ 10.44 million $ 18,556
Nov 1, 7 PM $ 0.00995
-0.03%
$ 10.41 million $ 19,337
Nov 1, 6 PM $ 0.00995
+0.17%
$ 10.41 million $ 21,026
Nov 1, 5 PM $ 0.00993
+0.02%
$ 10.39 million $ 22,342
Nov 1, 4 PM $ 0.00993
-0.22%
$ 10.39 million $ 23,973
Nov 1, 3 PM $ 0.00995
+0.47%
$ 10.41 million $ 25,016
Nov 1, 2 PM $ 0.0099
-1.08%
$ 10.36 million $ 25,293
Nov 1, 1 PM $ 0.01
+1.38%
$ 10.47 million $ 25,098
Nov 1, 12 PM $ 0.00986
-0.14%
$ 10.32 million $ 26,481
Nov 1, 11 AM $ 0.00987
-1.34%
$ 10.33 million $ 26,914
Nov 1, 10 AM $ 0.01
+0.42%
$ 10.47 million $ 28,027
Nov 1, 9 AM $ 0.00997
+1.29%
$ 10.43 million $ 27,385
Nov 1, 8 AM $ 0.00984
-0.33%
$ 10.29 million $ 62,067
Nov 1, 7 AM $ 0.00987
-1.02%
$ 10.33 million $ 62,817
Nov 1, 6 AM $ 0.00997
-0.09%
$ 10.43 million $ 62,173
Nov 1, 5 AM $ 0.00998
+0.65%
$ 10.44 million $ 62,495
Nov 1, 4 AM $ 0.00991
+0.10%
$ 10.37 million $ 63,981
Nov 1, 3 AM $ 0.0099
-1.49%
$ 10.36 million $ 65,203
Nov 1, 2 AM $ 0.0101
+2.08%
$ 10.52 million $ 65,614
Nov 1, 1 AM $ 0.00985
-1.29%
$ 10.31 million $ 61,819
Nov 1, 12 AM $ 0.00998
-0.16%
$ 10.44 million $ 71,541
Oct 31, 11 PM $ 0.01
-0.34%
$ 10.46 million $ 75,526
Oct 31, 10 PM $ 0.01
-0.12%
$ 10.49 million $ 82,374
Oct 31, 9 PM $ 0.01
+2.45%
$ 10.5 million $ 104,238
Oct 31, 8 PM $ 0.0098
+0.00%
$ 10.25 million $ 103,562
Oct 31, 7 PM $ 0.0098
-1.84%
$ 10.25 million $ 103,081
Oct 31, 6 PM $ 0.00998
+1.86%
$ 10.44 million $ 101,659
Oct 31, 5 PM $ 0.0098
-2.01%
$ 10.25 million $ 100,165
Oct 31, 4 PM $ 0.01
+2.60%
$ 10.46 million $ 98,491
Oct 31, 3 PM $ 0.00975
-0.27%
$ 10.2 million $ 97,260
Oct 31, 2 PM $ 0.00978
-0.88%
$ 10.23 million $ 96,854
Oct 31, 1 PM $ 0.00986
-0.71%
$ 10.32 million $ 98,457
Oct 31, 12 PM $ 0.00993
+1.58%
$ 10.39 million $ 97,240
Oct 31, 11 AM $ 0.00978
-0.59%
$ 10.23 million $ 97,161
Oct 31, 10 AM $ 0.00983
-3.09%
$ 10.29 million $ 96,635
Oct 31, 9 AM $ 0.0101
+3.57%
$ 10.62 million $ 95,988
Oct 31, 8 AM $ 0.0098
-1.72%
$ 10.25 million $ 61,595
Oct 31, 7 AM $ 0.00997
-0.01%
$ 10.43 million $ 63,400
Oct 31, 6 AM $ 0.00997
+1.32%
$ 10.43 million $ 65,338
Oct 31, 5 AM $ 0.00984
-0.12%
$ 10.29 million $ 65,247
Oct 31, 4 AM $ 0.00985
-1.22%
$ 10.31 million $ 65,462
Oct 31, 3 AM $ 0.00997
-0.04%
$ 10.43 million $ 65,299
Oct 31, 2 AM $ 0.00998
+0.41%
$ 10.44 million $ 67,553
Oct 31, 1 AM $ 0.00994
+0.73%
$ 10.39 million $ 67,406
Oct 31, 12 AM $ 0.00986
+0.02%
$ 10.32 million $ 56,698
Oct 30, 11 PM $ 0.00986
+1.39%
$ 10.32 million $ 55,898
Oct 30, 10 PM $ 0.00975
+0.25%
$ 10.2 million $ 50,061