Human Historical Data

HMT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00972
-0.02%
$ 10.17 million $ 27,946
Oct 30, 8 PM $ 0.00972
-0.61%
$ 10.17 million $ 37,511
Oct 30, 7 PM $ 0.00978
+0.24%
$ 10.24 million $ 71,960
Oct 30, 6 PM $ 0.00976
+0.00%
$ 10.21 million $ 73,547
Oct 30, 5 PM $ 0.00976
+0.03%
$ 10.21 million $ 73,717
Oct 30, 4 PM $ 0.00976
+0.05%
$ 10.21 million $ 75,281
Oct 30, 3 PM $ 0.00975
-0.92%
$ 10.2 million $ 76,588
Oct 30, 2 PM $ 0.00985
+0.51%
$ 10.3 million $ 77,222
Oct 30, 1 PM $ 0.00981
+1.57%
$ 10.26 million $ 76,077
Oct 30, 12 PM $ 0.00966
-0.48%
$ 10.1 million $ 77,744
Oct 30, 11 AM $ 0.0097
+0.12%
$ 10.15 million $ 78,778
Oct 30, 10 AM $ 0.00969
-0.65%
$ 10.14 million $ 80,605
Oct 30, 9 AM $ 0.00976
-0.30%
$ 10.21 million $ 82,760
Oct 30, 9 AM $ 0.00976
-0.30%
$ 10.21 million $ 82,760
Oct 30, 8 AM $ 0.00978
-2.66%
$ 10.23 million $ 84,640
Oct 30, 8 AM $ 0.00978
-2.66%
$ 10.23 million $ 84,640
Oct 30, 7 AM $ 0.00999
+2.48%
$ 10.45 million $ 84,178
Oct 30, 7 AM $ 0.00999
+2.48%
$ 10.45 million $ 84,178
Oct 30, 6 AM $ 0.00976
-1.05%
$ 10.21 million $ 85,852
Oct 30, 6 AM $ 0.00976
-1.05%
$ 10.21 million $ 85,852
Oct 30, 5 AM $ 0.00986
-1.23%
$ 10.32 million $ 87,599
Oct 30, 5 AM $ 0.00986
-1.23%
$ 10.32 million $ 87,599
Oct 30, 4 AM $ 0.00999
-2.36%
$ 10.45 million $ 87,543
Oct 30, 4 AM $ 0.00999
-2.36%
$ 10.45 million $ 87,543
Oct 30, 3 AM $ 0.0102
+4.66%
$ 10.7 million $ 87,152
Oct 30, 3 AM $ 0.0102
+4.66%
$ 10.7 million $ 87,152
Oct 30, 2 AM $ 0.00999
-4.35%
$ 10.45 million $ 85,099
Oct 30, 2 AM $ 0.00999
-4.35%
$ 10.45 million $ 85,099
Oct 30, 1 AM $ 0.0104
-1.95%
$ 10.93 million $ 85,628
Oct 30, 1 AM $ 0.0104
-1.95%
$ 10.93 million $ 85,628
Oct 30, 12 AM $ 0.0107
-2.60%
$ 11.15 million $ 87,163
Oct 30, 12 AM $ 0.0107
-2.60%
$ 11.15 million $ 87,163
Oct 29, 11 PM $ 0.0109
+0.76%
$ 11.45 million $ 86,883
Oct 29, 11 PM $ 0.0109
+0.76%
$ 11.45 million $ 86,883
Oct 29, 10 PM $ 0.0109
+0.06%
$ 11.36 million $ 86,466
Oct 29, 10 PM $ 0.0109
+0.06%
$ 11.36 million $ 86,466
Oct 29, 9 PM $ 0.0109
+0.85%
$ 11.35 million $ 86,665
Oct 29, 9 PM $ 0.0109
+0.85%
$ 11.35 million $ 86,665
Oct 29, 8 PM $ 0.0108
+0.24%
$ 11.28 million $ 76,785
Oct 29, 8 PM $ 0.0108
+0.24%
$ 11.28 million $ 76,785
Oct 29, 7 PM $ 0.0107
-2.02%
$ 11.23 million $ 42,437
Oct 29, 7 PM $ 0.0107
-2.02%
$ 11.23 million $ 42,437
Oct 29, 6 PM $ 0.011
+1.13%
$ 11.47 million $ 66,738
Oct 29, 6 PM $ 0.011
+1.13%
$ 11.47 million $ 66,738
Oct 29, 5 PM $ 0.0108
+0.48%
$ 11.35 million $ 73,991
Oct 29, 5 PM $ 0.0108
+0.48%
$ 11.35 million $ 73,991
Oct 29, 4 PM $ 0.0108
-0.10%
$ 11.28 million $ 85,950
Oct 29, 4 PM $ 0.0108
-0.10%
$ 11.28 million $ 85,950
Oct 29, 3 PM $ 0.0108
-0.73%
$ 11.3 million $ 85,848
Oct 29, 3 PM $ 0.0108
-0.73%
$ 11.3 million $ 85,848