Human Historical Data

HMT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0109
+0.66%
$ 11.38 million $ 85,701
Oct 29, 2 PM $ 0.0109
+0.66%
$ 11.38 million $ 85,701
Oct 29, 1 PM $ 0.0108
+0.14%
$ 11.3 million $ 84,974
Oct 29, 1 PM $ 0.0108
+0.14%
$ 11.3 million $ 84,974
Oct 29, 12 PM $ 0.0108
-1.15%
$ 11.27 million $ 84,133
Oct 29, 12 PM $ 0.0108
-1.15%
$ 11.27 million $ 84,133
Oct 29, 11 AM $ 0.0109
+7.32%
$ 11.38 million $ 82,324
Oct 29, 11 AM $ 0.0109
+7.32%
$ 11.38 million $ 82,324
Oct 29, 10 AM $ 0.0101
-2.78%
$ 10.61 million $ 80,589
Oct 29, 10 AM $ 0.0101
-2.78%
$ 10.61 million $ 80,589
Oct 29, 9 AM $ 0.0104
+1.41%
$ 10.93 million $ 77,604
Oct 29, 9 AM $ 0.0104
+1.41%
$ 10.93 million $ 77,604
Oct 29, 8 AM $ 0.0103
+4.20%
$ 10.7 million $ 76,995
Oct 29, 8 AM $ 0.0103
+4.20%
$ 10.7 million $ 76,995
Oct 29, 7 AM $ 0.00987
+3.99%
$ 10.32 million $ 75,424
Oct 29, 7 AM $ 0.00987
+3.99%
$ 10.32 million $ 75,424
Oct 29, 6 AM $ 0.00949
+0.47%
$ 9.95 million $ 73,069
Oct 29, 6 AM $ 0.00949
+0.47%
$ 9.95 million $ 73,069
Oct 29, 5 AM $ 0.00937
-1.07%
$ 9.8 million $ 71,450
Oct 29, 5 AM $ 0.00937
-1.07%
$ 9.8 million $ 71,450
Oct 29, 4 AM $ 0.00947
+0.55%
$ 9.91 million $ 70,758
Oct 29, 4 AM $ 0.00947
+0.55%
$ 9.91 million $ 70,758
Oct 29, 3 AM $ 0.00942
+1.08%
$ 9.85 million $ 70,644
Oct 29, 3 AM $ 0.00942
+1.08%
$ 9.85 million $ 70,644
Oct 29, 2 AM $ 0.00932
-0.37%
$ 9.75 million $ 71,024
Oct 29, 1 AM $ 0.00935
-0.51%
$ 9.79 million $ 70,447
Oct 29, 12 AM $ 0.0094
-0.08%
$ 9.84 million $ 69,039
Oct 28, 11 PM $ 0.00941
-1.05%
$ 9.84 million $ 68,923
Oct 28, 10 PM $ 0.00951
+1.29%
$ 9.95 million $ 68,744
Oct 28, 9 PM $ 0.00939
-0.41%
$ 9.82 million $ 68,386
Oct 28, 8 PM $ 0.00943
+0.38%
$ 9.86 million $ 68,718
Oct 28, 7 PM $ 0.00939
-0.10%
$ 9.82 million $ 68,945
Oct 28, 6 PM $ 0.0094
-1.25%
$ 9.84 million $ 42,382
Oct 28, 5 PM $ 0.00952
+0.23%
$ 9.96 million $ 35,430
Oct 28, 4 PM $ 0.0095
+1.18%
$ 9.96 million $ 23,979
Oct 28, 3 PM $ 0.00939
-0.03%
$ 9.82 million $ 34,280
Oct 28, 2 PM $ 0.00939
-0.90%
$ 9.82 million $ 33,762
Oct 28, 1 PM $ 0.00948
+1.31%
$ 9.91 million $ 33,400
Oct 28, 12 PM $ 0.00935
-1.48%
$ 9.79 million $ 32,253
Oct 28, 11 AM $ 0.0095
+0.94%
$ 9.93 million $ 10,199
Oct 28, 10 AM $ 0.00941
-0.44%
$ 9.84 million $ 10,011
Oct 28, 9 AM $ 0.00945
+0.11%
$ 9.88 million $ 10,054
Oct 28, 8 AM $ 0.00944
-0.11%
$ 9.87 million $ 10,451
Oct 28, 7 AM $ 0.00945
+0.89%
$ 9.88 million $ 10,677
Oct 28, 6 AM $ 0.00936
+0.38%
$ 9.79 million $ 10,964
Oct 28, 5 AM $ 0.00943
-2.19%
$ 9.86 million $ 11,105
Oct 28, 4 AM $ 0.00963
+1.55%
$ 10.07 million $ 11,490
Oct 28, 3 AM $ 0.00953
-0.37%
$ 9.97 million $ 11,383
Oct 28, 2 AM $ 0.00936
-1.43%
$ 9.79 million $ 11,327
Oct 28, 1 AM $ 0.00942
-1.46%
$ 9.85 million $ 11,455