Human Historical Data

HMT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0096
+1.13%
$ 10.04 million $ 11,641
Oct 27, 11 PM $ 0.00942
-0.08%
$ 9.86 million $ 11,475
Oct 27, 10 PM $ 0.00943
+0.03%
$ 9.86 million $ 11,755
Oct 27, 9 PM $ 0.00943
-0.77%
$ 9.86 million $ 12,125
Oct 27, 8 PM $ 0.00946
-1.76%
$ 9.89 million $ 12,249
Oct 27, 7 PM $ 0.00963
+0.40%
$ 10.07 million $ 12,314
Oct 27, 6 PM $ 0.00959
+0.62%
$ 10.03 million $ 12,300
Oct 27, 5 PM $ 0.00946
+2.64%
$ 9.9 million $ 12,285
Oct 27, 4 PM $ 0.00922
-0.28%
$ 9.65 million $ 11,415
Oct 27, 3 PM $ 0.00925
-0.22%
$ 9.67 million $ 11,368
Oct 27, 2 PM $ 0.00927
-0.23%
$ 9.69 million $ 11,212
Oct 27, 1 PM $ 0.00931
-0.97%
$ 9.74 million $ 11,304
Oct 27, 12 PM $ 0.0094
-0.27%
$ 9.84 million $ 11,267
Oct 27, 11 AM $ 0.00943
-1.66%
$ 9.86 million $ 11,346
Oct 27, 10 AM $ 0.00959
+2.31%
$ 10.03 million $ 11,415
Oct 27, 9 AM $ 0.00933
-0.53%
$ 9.76 million $ 11,310
Oct 27, 8 AM $ 0.00939
+0.09%
$ 9.82 million $ 11,378
Oct 27, 7 AM $ 0.00929
+3.91%
$ 9.71 million $ 8,476
Oct 27, 6 AM $ 0.00894
-4.23%
$ 9.35 million $ 10,678
Oct 27, 5 AM $ 0.00933
-1.09%
$ 9.76 million $ 10,794
Oct 27, 4 AM $ 0.00943
-0.39%
$ 9.87 million $ 10,913
Oct 27, 3 AM $ 0.00947
+0.87%
$ 9.91 million $ 10,962
Oct 27, 2 AM $ 0.00939
-0.05%
$ 9.82 million $ 11,131
Oct 27, 1 AM $ 0.00939
+0.12%
$ 9.82 million $ 11,576
Oct 27, 12 AM $ 0.00938
+0.33%
$ 9.81 million $ 11,914
Oct 26, 11 PM $ 0.00935
-0.62%
$ 9.78 million $ 12,038
Oct 26, 10 PM $ 0.00945
-1.53%
$ 9.89 million $ 11,850
Oct 26, 9 PM $ 0.00963
+0.17%
$ 10.08 million $ 11,666
Oct 26, 8 PM $ 0.00961
-0.01%
$ 10.05 million $ 11,615
Oct 26, 7 PM $ 0.00961
+0.38%
$ 10.05 million $ 11,729
Oct 26, 6 PM $ 0.00948
-0.12%
$ 9.92 million $ 11,545
Oct 26, 5 PM $ 0.0095
-1.78%
$ 9.94 million $ 11,284
Oct 26, 4 PM $ 0.00967
+1.85%
$ 10.11 million $ 11,319
Oct 26, 3 PM $ 0.00949
+0.85%
$ 9.93 million $ 11,010
Oct 26, 2 PM $ 0.00952
+1.38%
$ 9.96 million $ 11,059
Oct 26, 1 PM $ 0.00939
+0.02%
$ 9.82 million $ 11,013
Oct 26, 12 PM $ 0.00936
-0.75%
$ 9.79 million $ 11,248
Oct 26, 11 AM $ 0.00943
+1.42%
$ 9.87 million $ 11,255
Oct 26, 10 AM $ 0.00954
-1.82%
$ 9.98 million $ 11,418
Oct 26, 9 AM $ 0.00968
+0.37%
$ 10.13 million $ 11,321
Oct 26, 8 AM $ 0.00965
+1.60%
$ 10.09 million $ 11,209
Oct 26, 7 AM $ 0.0095
+0.51%
$ 9.93 million $ 11,124
Oct 26, 6 AM $ 0.00945
+1.75%
$ 9.88 million $ 11,018
Oct 26, 5 AM $ 0.00929
+1.36%
$ 9.72 million $ 11,035
Oct 26, 4 AM $ 0.00917
-1.15%
$ 9.59 million $ 10,619
Oct 26, 3 AM $ 0.00922
+1.52%
$ 9.65 million $ 10,832
Oct 26, 2 AM $ 0.00914
-3.71%
$ 9.56 million $ 10,458
Oct 26, 1 AM $ 0.0095
+1.22%
$ 9.93 million $ 10,422
Oct 26, 12 AM $ 0.00938
+0.75%
$ 9.81 million $ 9,868
Oct 25, 11 PM $ 0.00931
-3.27%
$ 9.74 million $ 9,661