Human Historical Data

HMT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00963
+0.00%
$ 10.07 million $ 9,876
Oct 25, 9 PM $ 0.00963
+1.37%
$ 10.07 million $ 9,870
Oct 25, 8 PM $ 0.0095
-0.16%
$ 9.93 million $ 9,765
Oct 25, 7 PM $ 0.00951
+0.14%
$ 9.95 million $ 9,629
Oct 25, 6 PM $ 0.0095
+1.33%
$ 9.94 million $ 9,622
Oct 25, 5 PM $ 0.00937
-0.66%
$ 9.81 million $ 9,500
Oct 25, 4 PM $ 0.00944
+1.55%
$ 9.87 million $ 9,500
Oct 25, 3 PM $ 0.00929
+0.86%
$ 9.72 million $ 10,015
Oct 25, 2 PM $ 0.00921
-0.86%
$ 9.64 million $ 10,112
Oct 25, 1 PM $ 0.0094
-0.15%
$ 9.83 million $ 10,355
Oct 25, 12 PM $ 0.00941
+2.00%
$ 9.84 million $ 10,228
Oct 25, 11 AM $ 0.00922
-0.03%
$ 9.65 million $ 10,082
Oct 25, 10 AM $ 0.00923
+0.01%
$ 9.65 million $ 10,371
Oct 25, 9 AM $ 0.00922
-0.02%
$ 9.64 million $ 10,300
Oct 25, 8 AM $ 0.00923
+0.49%
$ 9.65 million $ 10,150
Oct 25, 7 AM $ 0.00918
-0.27%
$ 9.6 million $ 9,996
Oct 25, 6 AM $ 0.00921
-0.06%
$ 9.63 million $ 9,808
Oct 25, 5 AM $ 0.00922
+0.66%
$ 9.64 million $ 9,668
Oct 25, 4 AM $ 0.00904
-3.18%
$ 9.46 million $ 9,498
Oct 25, 3 AM $ 0.00931
-0.94%
$ 9.74 million $ 9,641
Oct 25, 2 AM $ 0.0094
+2.74%
$ 9.84 million $ 9,594
Oct 25, 1 AM $ 0.00915
-0.49%
$ 9.57 million $ 9,371
Oct 25, 12 AM $ 0.0092
-0.12%
$ 9.62 million $ 9,406
Oct 24, 11 PM $ 0.00949
-0.39%
$ 9.93 million $ 9,485
Oct 24, 10 PM $ 0.00953
+0.01%
$ 9.96 million $ 9,946
Oct 24, 9 PM $ 0.00952
+0.00%
$ 9.96 million $ 10,954
Oct 24, 8 PM $ 0.00952
+0.00%
$ 9.96 million $ 11,343
Oct 24, 7 PM $ 0.00952
+0.00%
$ 9.96 million $ 11,551
Oct 24, 6 PM $ 0.00952
+0.00%
$ 9.96 million $ 11,804
Oct 24, 5 PM $ 0.00952
+0.00%
$ 9.96 million $ 12,016
Oct 24, 4 PM $ 0.00963
+7.07%
$ 10.08 million $ 12,207
Oct 24, 3 PM $ 0.009
-1.02%
$ 9.41 million $ 11,196
Oct 24, 2 PM $ 0.0092
-1.46%
$ 9.62 million $ 11,245
Oct 24, 1 PM $ 0.00933
-0.54%
$ 9.76 million $ 11,182
Oct 24, 12 PM $ 0.00939
+0.51%
$ 9.82 million $ 11,106
Oct 24, 11 AM $ 0.00934
-0.19%
$ 9.77 million $ 10,882
Oct 24, 10 AM $ 0.00931
-0.03%
$ 9.74 million $ 10,650
Oct 24, 9 AM $ 0.00931
-3.08%
$ 9.74 million $ 10,653
Oct 24, 8 AM $ 0.00961
+0.00%
$ 10.05 million $ 10,944
Oct 24, 7 AM $ 0.00961
+0.00%
$ 10.05 million $ 11,164
Oct 24, 6 AM $ 0.00961
+0.00%
$ 10.05 million $ 11,575
Oct 24, 5 AM $ 0.00961
+0.00%
$ 10.05 million $ 11,742
Oct 24, 4 AM $ 0.00961
+0.00%
$ 10.05 million $ 11,743
Oct 24, 3 AM $ 0.00961
+0.00%
$ 10.05 million $ 11,956
Oct 24, 2 AM $ 0.00961
-0.17%
$ 10.05 million $ 12,153
Oct 24, 1 AM $ 0.00965
+0.00%
$ 10.1 million $ 12,130
Oct 24, 12 AM $ 0.00965
+0.06%
$ 10.1 million $ 12,211
Oct 23, 11 PM $ 0.00964
-0.01%
$ 10.09 million $ 12,128
Oct 23, 10 PM $ 0.00965
-2.04%
$ 10.09 million $ 11,910
Oct 23, 9 PM $ 0.00964
+2.28%
$ 10.09 million $ 11,247