Human Historical Data

HMT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.00943
+0.46%
$ 9.86 million $ 10,340
Oct 23, 7 PM $ 0.00939
-0.05%
$ 9.82 million $ 10,069
Oct 23, 6 PM $ 0.00939
+0.32%
$ 9.82 million $ 9,855
Oct 23, 5 PM $ 0.0094
-0.55%
$ 9.83 million $ 8,254
Oct 23, 4 PM $ 0.00943
+0.91%
$ 9.86 million $ 8,340
Oct 23, 3 PM $ 0.0094
-0.45%
$ 9.83 million $ 8,324
Oct 23, 2 PM $ 0.00944
-1.55%
$ 9.87 million $ 9,810
Oct 23, 1 PM $ 0.00958
+1.61%
$ 10.03 million $ 10,086
Oct 23, 12 PM $ 0.00939
-0.53%
$ 9.83 million $ 9,925
Oct 23, 11 AM $ 0.00942
+0.23%
$ 9.86 million $ 9,931
Oct 23, 10 AM $ 0.00947
+1.69%
$ 9.91 million $ 9,853
Oct 23, 9 AM $ 0.00931
-0.12%
$ 9.74 million $ 9,750
Oct 23, 8 AM $ 0.00933
+0.44%
$ 9.76 million $ 9,725
Oct 23, 7 AM $ 0.00931
-1.41%
$ 9.74 million $ 9,649
Oct 23, 6 AM $ 0.00944
+0.67%
$ 9.88 million $ 9,484
Oct 23, 5 AM $ 0.00938
-0.16%
$ 9.81 million $ 9,368
Oct 23, 4 AM $ 0.0094
+0.99%
$ 9.78 million $ 9,507
Oct 23, 3 AM $ 0.00931
-0.35%
$ 9.74 million $ 9,485
Oct 23, 2 AM $ 0.00934
+0.08%
$ 9.77 million $ 9,428
Oct 23, 1 AM $ 0.00933
-0.98%
$ 9.76 million $ 9,440
Oct 23, 12 AM $ 0.00943
+0.91%
$ 9.86 million $ 9,499
Oct 22, 11 PM $ 0.00934
+0.00%
$ 9.77 million $ 9,465
Oct 22, 10 PM $ 0.00934
+0.00%
$ 9.77 million $ 9,552
Oct 22, 9 PM $ 0.00934
+0.00%
$ 9.77 million $ 9,779
Oct 22, 8 PM $ 0.00934
+0.00%
$ 9.77 million $ 9,838
Oct 22, 7 PM $ 0.00934
-0.03%
$ 9.77 million $ 9,953
Oct 22, 6 PM $ 0.00935
-0.12%
$ 9.78 million $ 10,176
Oct 22, 5 PM $ 0.00935
+0.11%
$ 9.78 million $ 10,214
Oct 22, 4 PM $ 0.00931
+0.89%
$ 9.73 million $ 10,080
Oct 22, 3 PM $ 0.00922
+1.41%
$ 9.65 million $ 9,811
Oct 22, 2 PM $ 0.00909
-2.27%
$ 9.51 million $ 9,697
Oct 22, 1 PM $ 0.00931
-0.83%
$ 9.74 million $ 9,742
Oct 22, 12 PM $ 0.00938
+0.00%
$ 9.82 million $ 9,940
Oct 22, 11 AM $ 0.00938
-0.05%
$ 9.82 million $ 9,968
Oct 22, 10 AM $ 0.00939
-1.65%
$ 9.82 million $ 10,010
Oct 22, 9 AM $ 0.00955
+0.83%
$ 9.99 million $ 10,159
Oct 22, 8 AM $ 0.00949
+1.14%
$ 9.93 million $ 10,374
Oct 22, 7 AM $ 0.00939
-2.16%
$ 9.82 million $ 10,154
Oct 22, 6 AM $ 0.0096
+2.08%
$ 10.04 million $ 10,414
Oct 22, 5 AM $ 0.00941
-0.26%
$ 9.84 million $ 10,449
Oct 22, 4 AM $ 0.00943
+1.12%
$ 9.86 million $ 10,588
Oct 22, 3 AM $ 0.00932
-0.40%
$ 9.75 million $ 10,552
Oct 22, 2 AM $ 0.00935
+0.34%
$ 9.77 million $ 10,451
Oct 22, 1 AM $ 0.00932
-1.00%
$ 9.77 million $ 10,364
Oct 22, 12 AM $ 0.00942
-0.07%
$ 9.85 million $ 10,444
Oct 21, 11 PM $ 0.00942
+0.65%
$ 9.86 million $ 10,599
Oct 21, 10 PM $ 0.00936
-1.73%
$ 9.79 million $ 10,474
Oct 21, 9 PM $ 0.00953
+1.39%
$ 9.97 million $ 10,367
Oct 21, 8 PM $ 0.0094
+0.00%
$ 9.83 million $ 10,242
Oct 21, 7 PM $ 0.00939
-0.18%
$ 9.83 million $ 10,130