Human Historical Data

HMT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00941
-0.22%
$ 9.85 million $ 10,219
Oct 21, 5 PM $ 0.00943
+0.50%
$ 9.87 million $ 10,246
Oct 21, 4 PM $ 0.00941
-0.19%
$ 9.85 million $ 10,283
Oct 21, 3 PM $ 0.00943
+0.33%
$ 9.86 million $ 10,443
Oct 21, 2 PM $ 0.0094
+0.06%
$ 9.84 million $ 10,382
Oct 21, 1 PM $ 0.0094
-2.69%
$ 9.83 million $ 10,526
Oct 21, 12 PM $ 0.00962
-1.81%
$ 10.07 million $ 10,921
Oct 21, 11 AM $ 0.0098
+4.25%
$ 10.25 million $ 11,321
Oct 21, 10 AM $ 0.0094
+0.00%
$ 9.83 million $ 11,012
Oct 21, 9 AM $ 0.0094
-8.36%
$ 9.83 million $ 11,134
Oct 21, 8 AM $ 0.0102
+3.50%
$ 10.69 million $ 11,794
Oct 21, 7 AM $ 0.00983
+4.54%
$ 10.22 million $ 11,395
Oct 21, 6 AM $ 0.00942
-1.08%
$ 9.85 million $ 10,888
Oct 21, 5 AM $ 0.00947
+0.02%
$ 9.89 million $ 10,670
Oct 21, 4 AM $ 0.00943
-0.63%
$ 9.86 million $ 10,630
Oct 21, 3 AM $ 0.00949
-0.05%
$ 9.92 million $ 10,595
Oct 21, 2 AM $ 0.00945
+1.11%
$ 9.85 million $ 10,815
Oct 21, 1 AM $ 0.00935
-0.52%
$ 9.78 million $ 10,887
Oct 21, 12 AM $ 0.00951
-0.10%
$ 9.95 million $ 11,332
Oct 20, 11 PM $ 0.00952
+0.00%
$ 9.96 million $ 11,112
Oct 20, 10 PM $ 0.00952
-0.01%
$ 9.96 million $ 11,252
Oct 20, 9 PM $ 0.00952
+0.01%
$ 9.95 million $ 11,336
Oct 20, 8 PM $ 0.00952
-0.62%
$ 9.96 million $ 11,656
Oct 20, 7 PM $ 0.0096
-1.81%
$ 10.04 million $ 11,682
Oct 20, 6 PM $ 0.00977
+1.87%
$ 10.23 million $ 11,689
Oct 20, 5 PM $ 0.0096
+3.09%
$ 10.04 million $ 11,491
Oct 20, 4 PM $ 0.00931
+1.36%
$ 9.74 million $ 11,667
Oct 20, 3 PM $ 0.00918
-0.09%
$ 9.6 million $ 11,555
Oct 20, 2 PM $ 0.00921
+0.88%
$ 9.63 million $ 11,587
Oct 20, 1 PM $ 0.00916
-0.62%
$ 9.58 million $ 11,487
Oct 20, 12 PM $ 0.00925
+0.36%
$ 9.67 million $ 11,483
Oct 20, 11 AM $ 0.00921
-2.31%
$ 9.64 million $ 11,521
Oct 20, 10 AM $ 0.00949
+3.28%
$ 9.92 million $ 11,913
Oct 20, 9 AM $ 0.00919
+0.28%
$ 9.57 million $ 11,574
Oct 20, 8 AM $ 0.00914
-0.46%
$ 9.54 million $ 11,455
Oct 20, 7 AM $ 0.00916
-0.43%
$ 9.55 million $ 11,852
Oct 20, 6 AM $ 0.0092
+0.69%
$ 9.62 million $ 11,727
Oct 20, 5 AM $ 0.00913
+0.02%
$ 9.56 million $ 11,967
Oct 20, 4 AM $ 0.00913
-0.04%
$ 9.55 million $ 11,861
Oct 20, 3 AM $ 0.00917
+1.07%
$ 9.59 million $ 11,657
Oct 20, 2 AM $ 0.00905
-2.55%
$ 9.47 million $ 11,391
Oct 20, 1 AM $ 0.00929
+0.14%
$ 9.71 million $ 11,737
Oct 20, 12 AM $ 0.00927
-0.81%
$ 9.7 million $ 11,667
Oct 19, 11 PM $ 0.00935
+2.49%
$ 9.78 million $ 11,719
Oct 19, 10 PM $ 0.00912
+2.25%
$ 9.54 million $ 11,462
Oct 19, 8 PM $ 0.00935
+0.00%
$ 9.78 million $ 11,088
Oct 19, 7 PM $ 0.00935
-2.75%
$ 9.78 million $ 11,422
Oct 19, 5 PM $ 0.00915
+5.05%
$ 9.57 million $ 8,540
Oct 19, 4 PM $ 0.0087
-0.19%
$ 9.08 million $ 10,371
Oct 19, 3 PM $ 0.00869
-1.28%
$ 9.09 million $ 10,241