Human Historical Data

HMT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.00879
+2.92%
$ 9.2 million $ 10,345
Oct 19, 1 PM $ 0.00854
+3.61%
$ 8.93 million $ 9,917
Oct 19, 12 PM $ 0.00827
+3.85%
$ 8.66 million $ 9,479
Oct 19, 11 AM $ 0.00799
-2.76%
$ 8.36 million $ 8,956
Oct 19, 10 AM $ 0.00823
+1.88%
$ 8.61 million $ 9,220
Oct 19, 9 AM $ 0.00808
-1.08%
$ 8.46 million $ 9,022
Oct 19, 8 AM $ 0.00817
+3.20%
$ 8.55 million $ 9,031
Oct 19, 7 AM $ 0.00792
-0.66%
$ 8.28 million $ 8,582
Oct 19, 6 AM $ 0.00804
-1.05%
$ 8.47 million $ 8,688
Oct 19, 5 AM $ 0.00813
-1.86%
$ 8.51 million $ 8,774
Oct 19, 4 AM $ 0.00828
+0.22%
$ 8.58 million $ 8,964
Oct 19, 3 AM $ 0.00826
-5.09%
$ 8.64 million $ 8,920
Oct 19, 2 AM $ 0.0087
+0.00%
$ 9.1 million $ 22
Oct 19, 1 AM $ 0.0087
-2.42%
$ 9.1 million $ 8,679
Oct 19, 12 AM $ 0.00891
+6.18%
$ 9.32 million $ 9,323
Oct 18, 11 PM $ 0.00839
+1.24%
$ 8.78 million $ 9,079
Oct 18, 10 PM $ 0.00829
+0.37%
$ 8.67 million $ 8,982
Oct 18, 9 PM $ 0.00826
-1.62%
$ 8.64 million $ 8,980
Oct 18, 8 PM $ 0.00834
+1.27%
$ 8.73 million $ 8,835
Oct 18, 7 PM $ 0.00824
+4.51%
$ 8.62 million $ 8,963
Oct 18, 6 PM $ 0.00795
+0.15%
$ 8.32 million $ 8,606
Oct 18, 5 PM $ 0.00794
+0.00%
$ 8.3 million $ 8,652
Oct 18, 4 PM $ 0.00794
-0.08%
$ 8.3 million $ 8,647
Oct 18, 3 PM $ 0.00794
-0.98%
$ 8.31 million $ 8,757
Oct 18, 2 PM $ 0.00802
-0.49%
$ 8.39 million $ 8,907
Oct 18, 1 PM $ 0.00807
+1.19%
$ 8.44 million $ 9,131
Oct 18, 12 PM $ 0.00797
-0.31%
$ 8.34 million $ 9,042
Oct 18, 11 AM $ 0.00793
+0.03%
$ 8.25 million $ 9,155
Oct 18, 10 AM $ 0.0079
-1.25%
$ 8.27 million $ 9,090
Oct 18, 9 AM $ 0.008
+0.56%
$ 8.37 million $ 9,076
Oct 18, 8 AM $ 0.00795
-3.81%
$ 8.31 million $ 9,235
Oct 18, 7 AM $ 0.00812
-0.12%
$ 8.49 million $ 12,785
Oct 18, 6 AM $ 0.00815
-3.09%
$ 8.58 million $ 12,752
Oct 18, 12 AM $ 0.00936
-0.18%
$ 9.8 million $ 10,883
Oct 17, 11 PM $ 0.00945
-0.12%
$ 9.89 million $ 11,112
Oct 17, 10 PM $ 0.00946
+5.17%
$ 9.89 million $ 11,096
Oct 17, 9 PM $ 0.00899
+4.13%
$ 9.4 million $ 10,622
Oct 17, 8 PM $ 0.00857
+4.31%
$ 8.96 million $ 13,320
Oct 17, 7 PM $ 0.00821
+2.12%
$ 8.59 million $ 12,591
Oct 17, 6 PM $ 0.00804
+0.00%
$ 8.41 million $ 12,588
Oct 17, 5 PM $ 0.00804
+0.00%
$ 8.41 million $ 12,585
Oct 17, 4 PM $ 0.00804
-1.34%
$ 8.41 million $ 12,596
Oct 17, 3 PM $ 0.00815
-0.01%
$ 8.53 million $ 9,919
Oct 17, 2 PM $ 0.00815
-0.02%
$ 8.53 million $ 9,839
Oct 17, 1 PM $ 0.00816
+0.39%
$ 8.53 million $ 9,748
Oct 17, 12 PM $ 0.00891
+2.18%
$ 9.32 million $ 10,530
Oct 17, 11 AM $ 0.00872
+8.38%
$ 8.7 million $ 8,488
Oct 17, 10 AM $ 0.00804
-4.33%
$ 8.41 million $ 9,768
Oct 17, 9 AM $ 0.00847
+2.35%
$ 8.86 million $ 9,972
Oct 17, 8 AM $ 0.00828
+2.82%
$ 8.66 million $ 9,827