Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.00249
+0.00%
$2.6 million $50
Apr 29, 11 AM $0.00248
+0.00%
$2.6 million $6,259
Apr 29, 10 AM $0.0024
+4.38%
$2.51 million $5,980
Apr 28, 10 PM $0.00282
+13.61%
$2.95 million $6,973
Apr 28, 9 PM $0.0024
-7.67%
$2.51 million $1,355
Apr 22, 4 AM $0.000895
+0.00%
$936,552 $1,402
Apr 22, 3 AM $0.000895
+0.00%
$936,552 $1,402
Apr 22, 2 AM $0.000895
+0.00%
$936,552 $1,402
Apr 22, 12 AM $0.000895
+0.00%
$936,552 $1,397
Apr 21, 11 PM $0.000895
+0.00%
$936,448 $1,365
Apr 21, 10 PM $0.000895
-3.79%
$936,552 $1,368
Apr 21, 9 PM $0.00093
-6.95%
$973,487 $1,295
Apr 21, 8 PM $0.001
+4.15%
$1.05 million $1,218
Apr 21, 7 PM $0.00096
-1.83%
$1 million $1,143
Apr 21, 5 PM $0.0011
+0.00%
$1.15 million $79
Apr 21, 4 PM $0.0011
+0.00%
$1.15 million $79
Apr 21, 3 PM $0.0011
+0.00%
$1.15 million $79
Apr 21, 12 PM $0.00109
+0.87%
$1.14 million $1,225
Apr 21, 11 AM $0.00108
-5.40%
$1.13 million $1,033
Apr 21, 10 AM $0.00114
-0.41%
$1.2 million $1,084
Apr 21, 9 AM $0.00115
+0.51%
$1.2 million $1,124
Apr 21, 8 AM $0.00114
+3.65%
$1.2 million $1,194
Apr 21, 7 AM $0.0011
+0.00%
$1.15 million $150
Apr 21, 6 AM $0.0011
-1.32%
$1.15 million $150
Apr 21, 5 AM $0.00112
-0.56%
$1.17 million $824
Apr 21, 4 AM $0.00112
-0.18%
$1.18 million $827
Apr 21, 3 AM $0.00113
+0.00%
$1.18 million $827
Apr 21, 2 AM $0.00113
-1.26%
$1.18 million $832
Apr 21, 1 AM $0.00114
-0.31%
$1.19 million $828
Apr 20, 9 PM $0.00114
+0.00%
$1.2 million $86
Apr 20, 8 PM $0.00114
+0.00%
$1.2 million $86
Apr 20, 7 PM $0.00114
+0.00%
$1.2 million $140
Apr 20, 6 PM $0.00114
-0.40%
$1.2 million $226
Apr 20, 5 PM $0.00115
+0.00%
$1.2 million $1,073
Apr 20, 4 PM $0.00115
+0.00%
$1.2 million $1,073
Apr 20, 3 PM $0.00115
-0.99%
$1.2 million $1,074
Apr 20, 2 PM $0.00116
+0.07%
$1.21 million $921
Apr 20, 1 PM $0.00116
+3.95%
$1.21 million $892
Apr 20, 12 PM $0.00112
-3.78%
$1.17 million $846
Apr 20, 11 AM $0.00116
-0.49%
$1.21 million $699
Apr 20, 10 AM $0.00116
-0.37%
$1.22 million $642
Apr 20, 9 AM $0.00117
+0.00%
$1.22 million $414
Apr 20, 8 AM $0.00117
+0.00%
$1.22 million $344
Apr 20, 7 AM $0.00116
+0.00%
$1.21 million $763
Apr 20, 1 AM $0.0009
+0.00%
$941,679 $970
Apr 20, 12 AM $0.0009
+0.00%
$941,679 $970
Apr 19, 11 PM $0.0009
+0.00%
$941,679 $970
Apr 19, 10 PM $0.0009
+0.00%
$941,679 $1,021
Apr 19, 9 PM $0.0009
-0.02%
$941,679 $1,065
Apr 19, 8 PM $0.0009
+0.44%
$941,888 $1,058