Human Historical Data

HMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00346
+2.48%
$ 3.62 million $ 34,329
Apr 2, 8 AM $ 0.00338
+0.01%
$ 3.53 million $ 33,644
Apr 2, 7 AM $ 0.00337
+0.81%
$ 3.53 million $ 33,642
Apr 2, 6 AM $ 0.00335
+0.66%
$ 3.5 million $ 33,521
Apr 2, 5 AM $ 0.00332
-0.56%
$ 3.48 million $ 33,251
Apr 2, 4 AM $ 0.00334
-1.51%
$ 3.5 million $ 33,227
Apr 2, 3 AM $ 0.00339
+0.79%
$ 3.55 million $ 32,360
Apr 2, 2 AM $ 0.00337
+0.43%
$ 3.52 million $ 31,793
Apr 2, 1 AM $ 0.00335
+1.14%
$ 3.51 million $ 30,895
Apr 2, 12 AM $ 0.00332
-1.82%
$ 3.47 million $ 30,927
Apr 1, 11 PM $ 0.00338
+5.19%
$ 3.53 million $ 30,507
Apr 1, 10 PM $ 0.00321
-3.69%
$ 3.36 million $ 30,351
Apr 1, 9 PM $ 0.00334
-0.16%
$ 3.49 million $ 29,882
Apr 1, 8 PM $ 0.00334
-1.56%
$ 3.5 million $ 29,854
Apr 1, 7 PM $ 0.0034
-3.75%
$ 3.56 million $ 29,865
Apr 1, 6 PM $ 0.00353
+7.79%
$ 3.69 million $ 29,395
Apr 1, 5 PM $ 0.00328
+2.58%
$ 3.43 million $ 28,071
Apr 1, 4 PM $ 0.00319
-2.62%
$ 3.34 million $ 28,087
Apr 1, 3 PM $ 0.00328
+1.28%
$ 3.43 million $ 28,173
Apr 1, 2 PM $ 0.00324
-0.86%
$ 3.39 million $ 27,841
Apr 1, 1 PM $ 0.00327
+2.06%
$ 3.42 million $ 27,277
Apr 1, 12 PM $ 0.0033
+2.98%
$ 3.45 million $ 27,402
Apr 1, 11 AM $ 0.00323
+1.44%
$ 3.38 million $ 26,723
Apr 1, 10 AM $ 0.00318
-2.94%
$ 3.33 million $ 15,549
Apr 1, 9 AM $ 0.00328
+1.14%
$ 3.43 million $ 13,515
Apr 1, 8 AM $ 0.00324
-1.00%
$ 3.39 million $ 13,536
Apr 1, 7 AM $ 0.00327
+2.30%
$ 3.43 million $ 13,868
Apr 1, 6 AM $ 0.0032
-4.01%
$ 3.35 million $ 13,983
Apr 1, 5 AM $ 0.00334
+0.39%
$ 3.49 million $ 13,855
Apr 1, 4 AM $ 0.00332
+0.02%
$ 3.48 million $ 13,944
Apr 1, 3 AM $ 0.00332
-0.69%
$ 3.48 million $ 13,924
Apr 1, 2 AM $ 0.00334
+0.38%
$ 3.5 million $ 14,116
Apr 1, 1 AM $ 0.00333
-2.91%
$ 3.49 million $ 14,156
Apr 1, 12 AM $ 0.00343
+3.72%
$ 3.59 million $ 14,162
Mar 31, 11 PM $ 0.00331
-2.01%
$ 3.46 million $ 13,994
Mar 31, 10 PM $ 0.00338
+1.96%
$ 3.53 million $ 14,329
Mar 31, 9 PM $ 0.00331
-0.55%
$ 3.47 million $ 14,395
Mar 31, 8 PM $ 0.00333
+0.06%
$ 3.48 million $ 14,488
Mar 31, 7 PM $ 0.00333
+0.62%
$ 3.48 million $ 14,566
Mar 31, 6 PM $ 0.00331
-0.75%
$ 3.46 million $ 14,799
Mar 31, 5 PM $ 0.00331
-0.40%
$ 3.46 million $ 14,854
Mar 31, 4 PM $ 0.00336
+1.12%
$ 3.52 million $ 14,914
Mar 31, 3 PM $ 0.00333
+0.00%
$ 3.48 million $ 15,070
Mar 31, 2 PM $ 0.0033
+0.01%
$ 3.46 million $ 15,004
Mar 31, 1 PM $ 0.0033
+0.01%
$ 3.46 million $ 15,408
Mar 31, 12 PM $ 0.0033
-0.04%
$ 3.46 million $ 15,596
Mar 31, 11 AM $ 0.00331
-0.61%
$ 3.46 million $ 15,625
Mar 31, 10 AM $ 0.00333
+0.56%
$ 3.48 million $ 17,995
Mar 31, 9 AM $ 0.00331
-2.07%
$ 3.46 million $ 18,237
Mar 31, 8 AM $ 0.00329
+0.53%
$ 3.44 million $ 18,232