Human Historical Data

HMT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00805
-2.30%
$ 8.42 million $ 9,573
Oct 17, 6 AM $ 0.00826
-0.13%
$ 8.64 million $ 9,558
Oct 17, 5 AM $ 0.00827
-1.66%
$ 8.66 million $ 9,424
Oct 17, 4 AM $ 0.00877
-1.02%
$ 9.17 million $ 8,017
Oct 17, 3 AM $ 0.00886
+5.43%
$ 9.27 million $ 9,482
Oct 17, 2 AM $ 0.00841
-1.05%
$ 8.8 million $ 8,745
Oct 17, 1 AM $ 0.0085
+1.04%
$ 8.89 million $ 8,789
Oct 17, 12 AM $ 0.00841
+0.22%
$ 8.8 million $ 8,713
Oct 16, 11 PM $ 0.00839
-0.01%
$ 8.78 million $ 8,591
Oct 16, 10 PM $ 0.00839
-0.01%
$ 8.78 million $ 8,778
Oct 16, 9 PM $ 0.00839
+0.00%
$ 8.78 million $ 8,842
Oct 16, 8 PM $ 0.00839
+0.00%
$ 8.78 million $ 8,840
Oct 16, 7 PM $ 0.00839
+0.00%
$ 8.78 million $ 8,904
Oct 16, 6 PM $ 0.00839
+1.59%
$ 8.78 million $ 8,904
Oct 16, 5 PM $ 0.00826
+0.80%
$ 8.64 million $ 9,026
Oct 16, 4 PM $ 0.0082
-8.60%
$ 8.57 million $ 9,118
Oct 16, 3 PM $ 0.00897
-1.49%
$ 9.38 million $ 9,513
Oct 16, 2 PM $ 0.00911
-0.09%
$ 9.52 million $ 10,019
Oct 16, 1 PM $ 0.00911
-0.11%
$ 9.53 million $ 10,074
Oct 16, 12 PM $ 0.00912
-0.22%
$ 9.53 million $ 9,915
Oct 16, 11 AM $ 0.00913
-0.82%
$ 9.55 million $ 9,692
Oct 16, 10 AM $ 0.00921
+4.25%
$ 9.63 million $ 9,892
Oct 16, 9 AM $ 0.00882
-1.92%
$ 9.15 million $ 9,696
Oct 16, 8 AM $ 0.00908
-0.96%
$ 9.5 million $ 10,088
Oct 16, 7 AM $ 0.00917
-0.06%
$ 9.59 million $ 10,095
Oct 16, 6 AM $ 0.00916
-2.52%
$ 9.59 million $ 10,307
Oct 16, 5 AM $ 0.0094
+1.20%
$ 9.84 million $ 10,450
Oct 16, 4 AM $ 0.00931
+1.56%
$ 9.81 million $ 10,479
Oct 16, 3 AM $ 0.00916
-0.41%
$ 9.59 million $ 10,621
Oct 16, 2 AM $ 0.0092
-0.76%
$ 9.62 million $ 10,783
Oct 16, 1 AM $ 0.00932
+2.28%
$ 9.75 million $ 10,968
Oct 16, 12 AM $ 0.00911
-0.20%
$ 9.53 million $ 10,712
Oct 15, 11 PM $ 0.00913
+1.86%
$ 9.55 million $ 10,941
Oct 15, 10 PM $ 0.00888
-2.92%
$ 9.29 million $ 11,031
Oct 15, 9 PM $ 0.00915
+2.93%
$ 9.57 million $ 11,184
Oct 15, 8 PM $ 0.00888
-1.65%
$ 9.29 million $ 11,146
Oct 15, 7 PM $ 0.00903
-0.62%
$ 9.44 million $ 11,400
Oct 15, 6 PM $ 0.00908
-3.44%
$ 9.5 million $ 11,492
Oct 15, 5 PM $ 0.00931
-0.08%
$ 9.74 million $ 11,804
Oct 15, 4 PM $ 0.00921
-1.96%
$ 9.64 million $ 11,640
Oct 15, 3 PM $ 0.00933
-2.56%
$ 9.65 million $ 11,669
Oct 15, 2 PM $ 0.00957
-0.01%
$ 10.02 million $ 11,403
Oct 15, 1 PM $ 0.00958
+0.82%
$ 10.02 million $ 11,404
Oct 15, 12 PM $ 0.0095
+0.00%
$ 9.94 million $ 11,404
Oct 15, 11 AM $ 0.0095
+0.74%
$ 9.94 million $ 11,607
Oct 15, 10 AM $ 0.0094
-0.30%
$ 9.83 million $ 11,435
Oct 15, 9 AM $ 0.00949
+0.42%
$ 9.92 million $ 11,455
Oct 15, 8 AM $ 0.0095
-0.75%
$ 9.94 million $ 11,501
Oct 15, 7 AM $ 0.00958
-0.02%
$ 9.87 million $ 11,818
Oct 15, 6 AM $ 0.00958
+0.09%
$ 10.02 million $ 11,690