Human Historical Data

HMT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00961
+2.97%
$ 10.05 million $ 11,693
Oct 15, 4 AM $ 0.00938
-1.83%
$ 9.81 million $ 11,865
Oct 15, 3 AM $ 0.00955
+0.42%
$ 9.99 million $ 12,185
Oct 15, 2 AM $ 0.00953
+0.24%
$ 9.97 million $ 12,171
Oct 15, 1 AM $ 0.00951
-0.25%
$ 9.94 million $ 12,096
Oct 15, 12 AM $ 0.00954
-1.28%
$ 9.98 million $ 12,042
Oct 14, 11 PM $ 0.00966
-0.05%
$ 10.11 million $ 11,919
Oct 14, 10 PM $ 0.00967
+0.05%
$ 10.11 million $ 11,674
Oct 14, 9 PM $ 0.00966
-0.04%
$ 10.11 million $ 11,496
Oct 14, 8 PM $ 0.00967
-0.05%
$ 10.11 million $ 11,373
Oct 14, 7 PM $ 0.00967
+2.12%
$ 10.12 million $ 11,157
Oct 14, 6 PM $ 0.00946
+0.20%
$ 9.9 million $ 10,957
Oct 14, 5 PM $ 0.00944
-1.68%
$ 9.88 million $ 10,687
Oct 14, 4 PM $ 0.00961
-0.67%
$ 10.05 million $ 11,041
Oct 14, 3 PM $ 0.00967
+1.35%
$ 10.12 million $ 11,000
Oct 14, 2 PM $ 0.00954
-0.19%
$ 9.98 million $ 11,035
Oct 14, 1 PM $ 0.0095
+0.10%
$ 9.88 million $ 10,910
Oct 14, 12 PM $ 0.00949
+0.88%
$ 9.93 million $ 10,774
Oct 14, 11 AM $ 0.00941
-0.56%
$ 9.84 million $ 10,683
Oct 14, 10 AM $ 0.00947
+0.28%
$ 9.9 million $ 10,743
Oct 14, 9 AM $ 0.00955
+1.85%
$ 9.99 million $ 10,614
Oct 14, 8 AM $ 0.00938
-0.69%
$ 9.81 million $ 10,599
Oct 14, 7 AM $ 0.00945
-2.70%
$ 10.16 million $ 10,470
Oct 14, 6 AM $ 0.00971
-0.12%
$ 10.16 million $ 10,669
Oct 14, 5 AM $ 0.0088
+0.09%
$ 9.2 million $ 1,409
Oct 14, 4 AM $ 0.00909
-3.44%
$ 9.51 million $ 9,537
Oct 14, 3 AM $ 0.00942
-2.82%
$ 9.85 million $ 9,535
Oct 14, 2 AM $ 0.00964
-0.22%
$ 10.08 million $ 9,583
Oct 14, 1 AM $ 0.00966
-0.58%
$ 10.1 million $ 9,624
Oct 14, 12 AM $ 0.00971
+0.15%
$ 10.16 million $ 9,801
Oct 13, 11 PM $ 0.00969
+0.00%
$ 10.14 million $ 9,900
Oct 13, 10 PM $ 0.00969
+0.04%
$ 10.14 million $ 9,925
Oct 13, 9 PM $ 0.00969
+1.05%
$ 10.13 million $ 9,999
Oct 13, 8 PM $ 0.00959
-0.03%
$ 10.03 million $ 9,951
Oct 13, 7 PM $ 0.00959
+0.00%
$ 10.03 million $ 10,291
Oct 13, 6 PM $ 0.00959
-0.36%
$ 10.03 million $ 10,416
Oct 13, 5 PM $ 0.00955
+0.97%
$ 9.98 million $ 10,483
Oct 13, 4 PM $ 0.00957
+2.79%
$ 9.87 million $ 10,480
Oct 13, 3 PM $ 0.00932
-2.66%
$ 9.75 million $ 10,263
Oct 13, 2 PM $ 0.00957
+0.37%
$ 10.02 million $ 10,344
Oct 13, 1 PM $ 0.00948
+18.54%
$ 9.92 million $ 10,432
Oct 13, 12 PM $ 0.008
+0.00%
$ 8.37 million $ 19
Oct 13, 11 AM $ 0.008
+0.00%
$ 8.37 million $ 19
Oct 13, 10 AM $ 0.008
-2.23%
$ 8.37 million $ 19
Oct 13, 9 AM $ 0.00818
+0.20%
$ 8.56 million $ 8,820
Oct 13, 8 AM $ 0.00868
+4.00%
$ 9.08 million $ 8,996
Oct 13, 7 AM $ 0.00835
+2.38%
$ 8.73 million $ 8,657
Oct 13, 6 AM $ 0.00815
-1.42%
$ 8.53 million $ 8,422
Oct 13, 5 AM $ 0.00826
+0.03%
$ 8.65 million $ 8,422
Oct 13, 4 AM $ 0.00826
+0.00%
$ 8.64 million $ 8,282