Human Historical Data

HMT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00826
+0.00%
$ 8.64 million $ 8,284
Oct 13, 2 AM $ 0.00826
-1.49%
$ 8.64 million $ 8,284
Oct 13, 1 AM $ 0.00839
-4.98%
$ 8.77 million $ 8,435
Oct 13, 12 AM $ 0.00883
+8.79%
$ 9.23 million $ 8,048
Oct 12, 11 PM $ 0.00811
-2.38%
$ 8.49 million $ 8,323
Oct 12, 10 PM $ 0.00831
+3.53%
$ 8.69 million $ 8,531
Oct 12, 9 PM $ 0.00802
-3.65%
$ 8.39 million $ 8,137
Oct 12, 8 PM $ 0.00858
+4.14%
$ 8.97 million $ 8,802
Oct 12, 7 PM $ 0.00823
+0.99%
$ 8.61 million $ 8,251
Oct 12, 6 PM $ 0.00815
+0.00%
$ 8.52 million $ 8,115
Oct 12, 5 PM $ 0.00815
-2.21%
$ 8.52 million $ 8,059
Oct 12, 4 PM $ 0.00833
+3.65%
$ 8.72 million $ 7,956
Oct 12, 3 PM $ 0.00804
+0.56%
$ 8.41 million $ 7,848
Oct 12, 2 PM $ 0.00799
+0.90%
$ 8.36 million $ 7,843
Oct 12, 1 PM $ 0.00793
-3.77%
$ 8.45 million $ 7,537
Oct 12, 12 PM $ 0.00824
-0.07%
$ 8.62 million $ 7,775
Oct 12, 11 AM $ 0.00825
-0.17%
$ 8.63 million $ 7,904
Oct 12, 10 AM $ 0.00826
-0.11%
$ 8.64 million $ 7,903
Oct 12, 9 AM $ 0.00827
-0.04%
$ 8.65 million $ 7,939
Oct 12, 8 AM $ 0.00827
+0.55%
$ 8.65 million $ 8,157
Oct 12, 7 AM $ 0.00822
+0.05%
$ 8.6 million $ 8,470
Oct 12, 6 AM $ 0.00822
+0.04%
$ 8.6 million $ 8,753
Oct 12, 5 AM $ 0.00821
+0.00%
$ 8.59 million $ 8,979
Oct 12, 4 AM $ 0.00821
+0.02%
$ 8.59 million $ 8,976
Oct 12, 3 AM $ 0.00821
+0.00%
$ 8.59 million $ 9,050
Oct 12, 2 AM $ 0.00821
+0.00%
$ 8.59 million $ 9,123
Oct 12, 1 AM $ 0.00821
+0.02%
$ 8.59 million $ 9,087
Oct 12, 12 AM $ 0.00821
-0.73%
$ 8.59 million $ 8,991
Oct 11, 11 PM $ 0.00827
+0.31%
$ 8.61 million $ 8,957
Oct 11, 10 PM $ 0.00824
+0.70%
$ 8.62 million $ 8,880
Oct 11, 9 PM $ 0.00818
+1.46%
$ 8.55 million $ 8,784
Oct 11, 8 PM $ 0.00806
-4.07%
$ 8.43 million $ 9,062
Oct 11, 7 PM $ 0.00823
-1.83%
$ 8.59 million $ 7,587
Oct 11, 6 PM $ 0.00836
+2.75%
$ 8.82 million $ 9,731
Oct 11, 5 PM $ 0.00811
+0.05%
$ 8.49 million $ 9,795
Oct 11, 4 PM $ 0.00811
+1.46%
$ 8.48 million $ 9,999
Oct 11, 3 PM $ 0.00799
-1.67%
$ 8.36 million $ 10,170
Oct 11, 2 PM $ 0.00813
+0.90%
$ 8.5 million $ 10,437
Oct 11, 1 PM $ 0.00805
-0.97%
$ 8.43 million $ 10,790
Oct 11, 12 PM $ 0.00814
-3.38%
$ 8.51 million $ 11,347
Oct 11, 11 AM $ 0.00842
+0.19%
$ 8.81 million $ 11,881
Oct 11, 10 AM $ 0.00844
+1.83%
$ 8.83 million $ 11,898
Oct 11, 9 AM $ 0.00828
+0.56%
$ 8.66 million $ 11,700
Oct 11, 8 AM $ 0.00823
+1.36%
$ 8.59 million $ 11,406
Oct 11, 7 AM $ 0.00819
-6.29%
$ 8.57 million $ 11,175
Oct 11, 6 AM $ 0.00874
-4.60%
$ 9.15 million $ 11,370
Oct 11, 5 AM $ 0.00917
+0.02%
$ 9.59 million $ 11,428
Oct 11, 4 AM $ 0.00916
+1.81%
$ 9.59 million $ 11,426
Oct 11, 3 AM $ 0.00899
+1.66%
$ 9.41 million $ 11,194
Oct 11, 2 AM $ 0.00858
+0.46%
$ 8.97 million $ 10,713