Human Historical Data

HMT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00854
-1.62%
$ 8.93 million $ 10,673
Oct 11, 12 AM $ 0.00868
-4.72%
$ 9.08 million $ 10,827
Oct 10, 11 PM $ 0.00911
-0.19%
$ 9.53 million $ 11,160
Oct 10, 10 PM $ 0.00913
-1.18%
$ 9.55 million $ 11,436
Oct 10, 9 PM $ 0.00924
-6.26%
$ 9.66 million $ 11,578
Oct 10, 8 PM $ 0.00985
+0.10%
$ 10.31 million $ 11,641
Oct 10, 7 PM $ 0.00984
-1.28%
$ 10.3 million $ 11,513
Oct 10, 6 PM $ 0.00997
-0.03%
$ 10.43 million $ 11,747
Oct 10, 5 PM $ 0.00996
-0.22%
$ 10.42 million $ 11,802
Oct 10, 4 PM $ 0.00998
+1.43%
$ 10.44 million $ 11,907
Oct 10, 3 PM $ 0.00984
-0.11%
$ 10.32 million $ 11,632
Oct 10, 2 PM $ 0.00985
-0.82%
$ 10.31 million $ 11,614
Oct 10, 1 PM $ 0.00993
+0.66%
$ 10.39 million $ 12,030
Oct 10, 12 PM $ 0.00984
-0.34%
$ 10.3 million $ 11,925
Oct 10, 11 AM $ 0.00988
+0.00%
$ 10.33 million $ 11,901
Oct 10, 10 AM $ 0.00988
+0.00%
$ 10.33 million $ 12,338
Oct 10, 9 AM $ 0.00988
-0.01%
$ 10.33 million $ 12,599
Oct 10, 8 AM $ 0.00988
+0.00%
$ 10.33 million $ 13,333
Oct 10, 7 AM $ 0.00988
+0.00%
$ 10.33 million $ 13,360
Oct 10, 6 AM $ 0.00988
+0.00%
$ 10.33 million $ 13,359
Oct 10, 5 AM $ 0.00988
+0.00%
$ 10.33 million $ 13,500
Oct 10, 4 AM $ 0.00988
-0.52%
$ 10.33 million $ 13,709
Oct 10, 3 AM $ 0.00993
+0.00%
$ 10.39 million $ 13,782
Oct 10, 2 AM $ 0.00993
+0.00%
$ 10.39 million $ 13,787
Oct 10, 1 AM $ 0.00993
+0.00%
$ 10.39 million $ 13,911
Oct 10, 12 AM $ 0.00993
+0.27%
$ 10.39 million $ 14,037
Oct 9, 11 PM $ 0.0099
-0.59%
$ 10.36 million $ 14,099
Oct 9, 10 PM $ 0.00996
+0.03%
$ 10.42 million $ 13,599
Oct 9, 9 PM $ 0.00996
+0.01%
$ 10.42 million $ 13,340
Oct 9, 8 PM $ 0.00996
-0.37%
$ 10.42 million $ 13,027
Oct 9, 7 PM $ 0.01
+0.27%
$ 10.46 million $ 12,560
Oct 9, 6 PM $ 0.00997
+0.80%
$ 10.42 million $ 11,947
Oct 9, 5 PM $ 0.00995
+0.80%
$ 10.41 million $ 11,138
Oct 9, 4 PM $ 0.00987
+0.00%
$ 10.32 million $ 10,604
Oct 9, 3 PM $ 0.00987
+0.43%
$ 10.32 million $ 10,315
Oct 9, 2 PM $ 0.00986
+8.81%
$ 10.31 million $ 9,825
Oct 9, 1 PM $ 0.00906
-0.32%
$ 9.48 million $ 8,373
Oct 9, 12 PM $ 0.00921
+0.87%
$ 9.76 million $ 7,763
Oct 9, 11 AM $ 0.00911
-2.20%
$ 9.53 million $ 7,116
Oct 9, 10 AM $ 0.00931
+0.63%
$ 9.74 million $ 6,547
Oct 9, 9 AM $ 0.00924
-5.53%
$ 9.66 million $ 5,970
Oct 9, 8 AM $ 0.00982
+0.16%
$ 10.27 million $ 5,245
Oct 9, 7 AM $ 0.0098
+0.00%
$ 10.25 million $ 4,965
Oct 9, 6 AM $ 0.0098
+0.05%
$ 10.26 million $ 4,725
Oct 9, 5 AM $ 0.0098
-0.27%
$ 10.25 million $ 4,355
Oct 9, 4 AM $ 0.00983
+0.04%
$ 10.28 million $ 3,868
Oct 9, 3 AM $ 0.00982
-1.02%
$ 10.28 million $ 3,677
Oct 9, 2 AM $ 0.00995
+0.00%
$ 10.41 million $ 3,402
Oct 9, 1 AM $ 0.00995
-0.02%
$ 10.41 million $ 3,006
Oct 9, 12 AM $ 0.00995
-0.52%
$ 10.41 million $ 2,873