Human Historical Data

HMT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00999
+0.00%
$ 10.45 million $ 2,520
Oct 8, 10 PM $ 0.00999
+0.00%
$ 10.45 million $ 2,515
Oct 8, 9 PM $ 0.00999
-0.01%
$ 10.45 million $ 2,514
Oct 8, 8 PM $ 0.00999
+0.00%
$ 10.45 million $ 2,571
Oct 8, 7 PM $ 0.00999
-0.06%
$ 10.45 million $ 2,594
Oct 8, 6 PM $ 0.01
+0.09%
$ 10.46 million $ 3,206
Oct 8, 5 PM $ 0.00999
+0.81%
$ 10.45 million $ 3,206
Oct 8, 4 PM $ 0.00991
-3.37%
$ 10.36 million $ 3,238
Oct 8, 3 PM $ 0.0103
+0.04%
$ 10.73 million $ 3,114
Oct 8, 2 PM $ 0.0102
-0.01%
$ 10.72 million $ 3,481
Oct 8, 1 PM $ 0.0103
+0.00%
$ 10.72 million $ 3,545
Oct 8, 12 PM $ 0.0103
-0.44%
$ 10.72 million $ 3,552
Oct 8, 11 AM $ 0.0103
+0.49%
$ 10.77 million $ 3,909
Oct 8, 10 AM $ 0.0102
+0.23%
$ 10.72 million $ 3,876
Oct 8, 9 AM $ 0.0102
+0.00%
$ 10.69 million $ 3,874
Oct 8, 8 AM $ 0.0102
+0.01%
$ 10.69 million $ 3,875
Oct 8, 7 AM $ 0.0102
-0.02%
$ 10.69 million $ 3,952
Oct 8, 6 AM $ 0.0102
+0.06%
$ 10.7 million $ 3,974
Oct 8, 5 AM $ 0.0102
+0.00%
$ 10.69 million $ 3,930
Oct 8, 4 AM $ 0.0102
-0.04%
$ 10.69 million $ 3,931
Oct 8, 3 AM $ 0.0102
+0.00%
$ 10.7 million $ 3,841
Oct 8, 2 AM $ 0.0102
+0.00%
$ 10.7 million $ 3,841
Oct 8, 1 AM $ 0.0102
-0.24%
$ 10.7 million $ 3,840
Oct 8, 12 AM $ 0.0102
-0.35%
$ 10.72 million $ 3,579
Oct 7, 11 PM $ 0.0103
+0.00%
$ 10.76 million $ 3,545
Oct 7, 10 PM $ 0.0103
+0.00%
$ 10.76 million $ 3,545
Oct 7, 9 PM $ 0.0103
-1.18%
$ 10.76 million $ 3,560
Oct 7, 8 PM $ 0.0104
-0.21%
$ 10.89 million $ 3,577
Oct 7, 7 PM $ 0.0105
+3.34%
$ 10.96 million $ 3,571
Oct 7, 6 PM $ 0.0101
-0.29%
$ 10.61 million $ 2,928
Oct 7, 5 PM $ 0.0102
+0.20%
$ 10.64 million $ 2,931
Oct 7, 4 PM $ 0.0101
-0.56%
$ 10.59 million $ 2,881
Oct 7, 3 PM $ 0.0102
+1.89%
$ 10.64 million $ 2,955
Oct 7, 2 PM $ 0.00998
+0.46%
$ 10.44 million $ 2,585
Oct 7, 1 PM $ 0.00994
+0.51%
$ 10.39 million $ 2,523
Oct 7, 12 PM $ 0.00986
-1.76%
$ 10.32 million $ 2,680
Oct 7, 11 AM $ 0.01
+0.00%
$ 10.5 million $ 2,448
Oct 7, 10 AM $ 0.01
-0.54%
$ 10.5 million $ 2,508
Oct 7, 9 AM $ 0.0101
+0.57%
$ 10.56 million $ 2,717
Oct 7, 8 AM $ 0.01
-0.99%
$ 10.5 million $ 2,702
Oct 7, 7 AM $ 0.0102
-1.29%
$ 10.64 million $ 2,641
Oct 7, 6 AM $ 0.0103
+0.00%
$ 10.78 million $ 2,714
Oct 7, 5 AM $ 0.0103
+0.00%
$ 10.78 million $ 2,715
Oct 7, 4 AM $ 0.0103
+0.00%
$ 10.78 million $ 2,745
Oct 7, 3 AM $ 0.0103
+0.00%
$ 10.78 million $ 2,789
Oct 7, 2 AM $ 0.0103
+0.00%
$ 10.78 million $ 2,800
Oct 7, 1 AM $ 0.0103
+0.00%
$ 10.78 million $ 2,810
Oct 7, 12 AM $ 0.0103
+0.00%
$ 10.78 million $ 2,974
Oct 6, 11 PM $ 0.0103
+0.00%
$ 10.78 million $ 2,980
Oct 6, 10 PM $ 0.0103
-0.12%
$ 10.78 million $ 2,979