Human Historical Data

HMT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0103
+0.01%
$ 10.79 million $ 3,056
Oct 6, 8 PM $ 0.0103
+0.08%
$ 10.79 million $ 3,129
Oct 6, 7 PM $ 0.0103
+0.00%
$ 10.78 million $ 3,255
Oct 6, 6 PM $ 0.0103
-0.01%
$ 10.78 million $ 3,230
Oct 6, 5 PM $ 0.0103
-0.38%
$ 10.78 million $ 3,227
Oct 6, 4 PM $ 0.0103
+0.39%
$ 10.83 million $ 3,264
Oct 6, 3 PM $ 0.0103
+1.84%
$ 10.78 million $ 3,053
Oct 6, 2 PM $ 0.0101
+0.09%
$ 10.59 million $ 2,991
Oct 6, 1 PM $ 0.0101
+0.84%
$ 10.58 million $ 3,110
Oct 6, 12 PM $ 0.01
-2.04%
$ 10.49 million $ 2,939
Oct 6, 11 AM $ 0.0103
+0.67%
$ 10.74 million $ 2,800
Oct 6, 10 AM $ 0.0102
-1.84%
$ 10.66 million $ 2,872
Oct 6, 9 AM $ 0.0104
+0.00%
$ 10.86 million $ 2,862
Oct 6, 8 AM $ 0.0104
-0.03%
$ 10.86 million $ 2,971
Oct 6, 7 AM $ 0.0104
+0.03%
$ 10.87 million $ 3,084
Oct 6, 6 AM $ 0.0104
+0.00%
$ 10.86 million $ 3,082
Oct 6, 5 AM $ 0.0104
+0.00%
$ 10.86 million $ 3,080
Oct 6, 4 AM $ 0.0104
+0.00%
$ 10.86 million $ 3,049
Oct 6, 3 AM $ 0.0104
+0.00%
$ 10.86 million $ 3,008
Oct 6, 2 AM $ 0.0104
-0.17%
$ 10.86 million $ 3,005
Oct 6, 1 AM $ 0.0104
-2.83%
$ 10.88 million $ 3,075
Oct 6, 12 AM $ 0.0107
-0.04%
$ 11.2 million $ 2,965
Oct 5, 11 PM $ 0.0107
+0.00%
$ 11.2 million $ 2,958
Oct 5, 10 PM $ 0.0107
+2.10%
$ 11.2 million $ 2,958
Oct 5, 9 PM $ 0.0105
+1.75%
$ 10.97 million $ 2,890
Oct 5, 8 PM $ 0.0103
+0.03%
$ 10.78 million $ 2,754
Oct 5, 7 PM $ 0.0103
+0.00%
$ 10.78 million $ 2,621
Oct 5, 6 PM $ 0.0103
+0.00%
$ 10.78 million $ 2,665
Oct 5, 5 PM $ 0.0103
-0.37%
$ 10.78 million $ 2,732
Oct 5, 4 PM $ 0.0103
-0.02%
$ 10.81 million $ 2,840
Oct 5, 3 PM $ 0.0103
-0.08%
$ 10.82 million $ 2,932
Oct 5, 2 PM $ 0.0104
+0.62%
$ 10.83 million $ 3,548
Oct 5, 1 PM $ 0.0103
+0.08%
$ 10.76 million $ 3,668
Oct 5, 12 PM $ 0.0103
+0.00%
$ 10.75 million $ 5,362
Oct 5, 11 AM $ 0.0103
+1.34%
$ 10.74 million $ 5,424
Oct 5, 10 AM $ 0.0101
+0.32%
$ 10.61 million $ 5,472
Oct 5, 9 AM $ 0.0101
+0.06%
$ 10.58 million $ 5,463
Oct 5, 8 AM $ 0.0101
-2.20%
$ 10.57 million $ 5,401
Oct 5, 7 AM $ 0.0103
-2.24%
$ 10.81 million $ 5,477
Oct 5, 6 AM $ 0.0106
+0.00%
$ 11.05 million $ 5,620
Oct 5, 5 AM $ 0.0106
+0.00%
$ 11.05 million $ 5,859
Oct 5, 4 AM $ 0.0106
+0.00%
$ 11.05 million $ 6,114
Oct 5, 3 AM $ 0.0106
-0.71%
$ 11.05 million $ 6,224
Oct 5, 2 AM $ 0.0106
+0.38%
$ 11.13 million $ 6,555
Oct 5, 1 AM $ 0.0106
+0.21%
$ 11.09 million $ 6,535
Oct 5, 12 AM $ 0.0106
+0.41%
$ 11.07 million $ 6,723
Oct 4, 11 PM $ 0.0105
+0.00%
$ 11.02 million $ 6,751
Oct 4, 10 PM $ 0.0105
+4.32%
$ 11.02 million $ 6,759
Oct 4, 9 PM $ 0.0101
+0.00%
$ 10.57 million $ 6,687
Oct 4, 8 PM $ 0.0101
+0.00%
$ 10.57 million $ 6,870