Human Historical Data

HMT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0101
+0.00%
$ 10.57 million $ 7,222
Oct 4, 6 PM $ 0.0101
+0.34%
$ 10.57 million $ 7,510
Oct 4, 5 PM $ 0.0101
-0.41%
$ 10.53 million $ 7,616
Oct 4, 4 PM $ 0.0101
+0.00%
$ 10.57 million $ 7,500
Oct 4, 3 PM $ 0.0101
+0.01%
$ 10.57 million $ 7,412
Oct 4, 2 PM $ 0.0101
-5.35%
$ 10.57 million $ 6,876
Oct 4, 1 PM $ 0.0107
+4.98%
$ 11.17 million $ 6,759
Oct 4, 12 PM $ 0.0102
+1.36%
$ 10.64 million $ 4,959
Oct 4, 11 AM $ 0.01
-1.63%
$ 10.5 million $ 4,870
Oct 4, 10 AM $ 0.0102
+0.05%
$ 10.67 million $ 4,750
Oct 4, 9 AM $ 0.0102
-0.32%
$ 10.67 million $ 4,621
Oct 4, 8 AM $ 0.0102
-0.67%
$ 10.7 million $ 4,598
Oct 4, 7 AM $ 0.0103
+2.26%
$ 10.76 million $ 4,464
Oct 4, 6 AM $ 0.0101
-6.20%
$ 10.53 million $ 4,264
Oct 4, 5 AM $ 0.0107
+4.12%
$ 11.24 million $ 4,292
Oct 4, 4 AM $ 0.0103
+3.03%
$ 10.76 million $ 3,948
Oct 4, 3 AM $ 0.01
-3.82%
$ 10.47 million $ 3,774
Oct 4, 2 AM $ 0.0104
-0.27%
$ 10.89 million $ 3,523
Oct 4, 1 AM $ 0.0104
+3.06%
$ 10.92 million $ 3,465
Oct 4, 12 AM $ 0.0101
-0.71%
$ 10.6 million $ 3,228
Oct 3, 11 PM $ 0.0102
+0.00%
$ 10.67 million $ 3,227
Oct 3, 10 PM $ 0.0104
-1.06%
$ 10.83 million $ 3,268
Oct 3, 9 PM $ 0.0105
-1.70%
$ 10.96 million $ 3,183
Oct 3, 8 PM $ 0.0106
-0.03%
$ 11.14 million $ 3,064
Oct 3, 7 PM $ 0.0107
+2.90%
$ 11.14 million $ 2,702
Oct 3, 6 PM $ 0.0104
+0.44%
$ 10.83 million $ 2,450
Oct 3, 5 PM $ 0.0103
-1.10%
$ 10.89 million $ 2,464
Oct 3, 4 PM $ 0.0104
+2.25%
$ 10.9 million $ 2,695
Oct 3, 3 PM $ 0.0102
-0.57%
$ 10.6 million $ 2,698
Oct 3, 2 PM $ 0.0103
-1.41%
$ 10.72 million $ 2,706
Oct 3, 1 PM $ 0.0104
+0.90%
$ 10.88 million $ 2,799
Oct 3, 12 PM $ 0.0103
+0.53%
$ 10.79 million $ 2,969
Oct 3, 11 AM $ 0.0103
+0.26%
$ 10.7 million $ 2,958
Oct 3, 10 AM $ 0.0102
+0.07%
$ 10.69 million $ 3,037
Oct 3, 9 AM $ 0.0102
+0.01%
$ 10.69 million $ 3,285
Oct 3, 8 AM $ 0.0102
-0.21%
$ 10.69 million $ 3,304
Oct 3, 7 AM $ 0.0102
+0.92%
$ 10.71 million $ 3,298
Oct 3, 6 AM $ 0.0101
-0.92%
$ 10.62 million $ 3,181
Oct 3, 5 AM $ 0.0102
-0.56%
$ 10.71 million $ 3,258
Oct 3, 4 AM $ 0.0103
-0.35%
$ 10.77 million $ 3,273
Oct 3, 3 AM $ 0.0103
+1.18%
$ 10.81 million $ 3,300
Oct 3, 2 AM $ 0.0102
-0.70%
$ 10.7 million $ 3,286
Oct 3, 1 AM $ 0.0103
-1.26%
$ 10.76 million $ 3,336
Oct 3, 12 AM $ 0.0104
-0.25%
$ 10.9 million $ 3,349
Oct 2, 11 PM $ 0.0104
+0.00%
$ 10.92 million $ 3,369
Oct 2, 10 PM $ 0.0104
+2.60%
$ 10.92 million $ 3,391
Oct 2, 9 PM $ 0.0102
+0.97%
$ 10.65 million $ 3,329
Oct 2, 8 PM $ 0.0101
+0.14%
$ 10.54 million $ 3,289
Oct 2, 7 PM $ 0.0101
-0.13%
$ 10.53 million $ 3,449
Oct 2, 6 PM $ 0.0101
-1.29%
$ 10.54 million $ 3,434