Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00136
+0.00%
$ 1.42 million $ 3,063
Today, at 3 PM $ 0.00136
+0.88%
$ 1.42 million $ 3,063
Today, at 11 AM $ 0.00141
+0.00%
$ 1.48 million $ 3,052
Today, at 10 AM $ 0.00136
+0.00%
$ 1.42 million $ 1,702
Today, at 3 AM $ 0.00144
+0.00%
$ 1.5 million $ 1,696
Today, at 2 AM $ 0.00141
+0.00%
$ 1.47 million $ 3,301
Yesterday, at 11 PM $ 0.00149
+4.21%
$ 1.56 million $ 3,180
Yesterday, at 10 PM $ 0.00164
+29.63%
$ 1.72 million $ 3,146
Yesterday, at 8 PM $ 0.00108
-9.71%
$ 1.13 million $ 2,202
Yesterday, at 7 PM $ 0.00126
+21.16%
$ 1.32 million $ 2,133
Yesterday, at 5 PM $ 0.00186
+0.00%
$ 1.94 million $ 5
Aug 5, 12 PM $ 0.0018
+5.05%
$ 1.88 million $ 36
Aug 5, 2 AM $ 0.0018
+0.00%
$ 1.88 million $ 62
Aug 4, 7 AM $ 0.00186
+2.44%
$ 1.95 million $ 153
Aug 4, 3 AM $ 0.00175
+2.51%
$ 1.83 million $ 165
Aug 4, 1 AM $ 0.00168
+0.00%
$ 1.76 million $ 164
Aug 3, 5 PM $ 0.00175
-2.14%
$ 1.83 million $ 156
Aug 3, 4 PM $ 0.00188
+0.00%
$ 1.96 million $ 70
Aug 3, 5 AM $ 0.00185
-2.36%
$ 1.94 million $ 76
Aug 3, 4 AM $ 0.00185
+0.00%
$ 1.94 million $ 25
Aug 3, 1 AM $ 0.00188
+0.27%
$ 1.96 million $ 21
Aug 2, 4 PM $ 0.0019
+0.00%
$ 1.98 million $ 18
Aug 2, 2 PM $ 0.00187
+0.00%
$ 1.96 million $ 13
Aug 2, 1 PM $ 0.00185
+0.00%
$ 1.94 million $ 13
Aug 1, 7 PM $ 0.00186
+0.00%
$ 1.94 million $ 78
Aug 1, 1 PM $ 0.00191
+0.00%
$ 2 million $ 444
Jul 31, 9 PM $ 0.00191
+3.77%
$ 1.99 million $ 1,455
Jul 31, 8 PM $ 0.00175
+0.00%
$ 1.83 million $ 1,461
Jul 31, 7 PM $ 0.00192
+0.00%
$ 2.01 million $ 1,417
Jul 31, 5 PM $ 0.00188
-2.94%
$ 1.96 million $ 1,448
Jul 31, 4 PM $ 0.00171
-16.23%
$ 1.79 million $ 1,402
Jul 31, 2 PM $ 0.00243
+17.83%
$ 2.54 million $ 1,271
Jul 31, 11 AM $ 0.00202
-9.24%
$ 2.11 million $ 1,061
Jul 31, 10 AM $ 0.00199
-2.91%
$ 2.08 million $ 829
Jul 29, 2 PM $ 0.00156
+0.00%
$ 1.63 million $ 389
Jul 29, 12 PM $ 0.00164
-1.46%
$ 1.71 million $ 346
Jul 29, 10 AM $ 0.00162
+0.00%
$ 1.69 million $ 313
Jul 29, 9 AM $ 0.00159
-0.18%
$ 1.66 million $ 296
Jul 29, 8 AM $ 0.00165
+0.00%
$ 1.72 million $ 271
Jul 29, 7 AM $ 0.00153
+8.41%
$ 1.6 million $ 218
Jul 29, 6 AM $ 0.00158
+0.00%
$ 1.65 million $ 132
Jul 29, 3 AM $ 0.00172
+0.00%
$ 1.8 million $ 122
Jul 29, 2 AM $ 0.00177
+2.50%
$ 1.85 million $ 110
Jul 28, 9 PM $ 0.00167
-3.20%
$ 1.74 million $ 40
Jul 24, 1 PM $ 0.00189
+0.00%
$ 1.98 million $ 57
Jul 24, 12 AM $ 0.00204
+0.00%
$ -- $ 5,342
Jul 23, 10 PM $ 0.00205
-2.83%
$ 2.15 million $ 5,485
Jul 23, 1 PM $ 0.00141
+0.00%
$ 1.47 million $ 1,288
Jul 23, 12 PM $ 0.00189
+0.00%
$ 1.98 million $ 4,128
Jul 23, 11 AM $ 0.00177
+0.00%
$ 1.85 million $ 4,081
Download