Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.000739
+0.00%
$772,560 $606
Oct 15, 11 AM $0.000732
+3.99%
$765,252 $592
Oct 15, 10 AM $0.000907
+0.00%
$948,091 $2
Oct 13, 12 AM $0.000893
+0.00%
$933,792 $1
Oct 10, 10 PM $0.000943
+7.29%
$985,716 $236
Oct 10, 9 PM $0.000868
-10.06%
$907,929 $167
Oct 10, 8 PM $0.000992
+0.00%
$1.04 million $54
Oct 8, 12 AM $0.00108
+0.00%
$1.13 million $6
Oct 7, 2 AM $0.00112
+0.00%
$1.17 million $353
Oct 7, 1 AM $0.00112
+0.00%
$1.17 million $348
Oct 6, 9 PM $0.00112
-3.51%
$1.17 million $326
Oct 6, 8 PM $0.00108
+0.00%
$1.13 million $217
Oct 6, 4 PM $0.00108
+0.00%
$1.13 million $57
Oct 4, 11 PM $0.00124
+0.00%
$1.29 million $17
Oct 4, 6 AM $0.00123
+0.00%
$1.29 million $41
Oct 3, 5 PM $0.00121
+0.00%
$1.27 million $233
Oct 3, 8 AM $0.00126
+0.00%
$1.31 million $245
Oct 3, 4 AM $0.00127
+0.00%
$1.32 million $1,131
Oct 3, 1 AM $0.00126
-8.29%
$1.31 million $1,138
Oct 2, 9 PM $0.00122
+0.00%
$1.28 million $776
Oct 2, 9 AM $0.00124
+0.00%
$1.3 million $760
Oct 2, 8 AM $0.00126
+0.00%
$1.32 million $792
Oct 2, 7 AM $0.00117
+12.95%
$1.22 million $716
Oct 2, 6 AM $0.00104
+0.00%
$-- $421
Oct 2, 5 AM $0.00104
+12.13%
$1.09 million $413
Oct 2, 4 AM $0.000875
+0.00%
$914,946 $30
Oct 1, 6 AM $0.000878
+0.00%
$918,018 $11
Sep 30, 12 AM $0.000872
-3.53%
$911,556 $38
Sep 29, 12 PM $0.000881
+0.00%
$921,240 $187
Sep 28, 8 PM $0.000865
-7.67%
$904,157 $221
Sep 28, 1 PM $0.000833
+0.00%
$870,452 $252
Sep 28, 12 PM $0.000834
+2.09%
$872,214 $236
Sep 28, 2 AM $0.000803
+0.00%
$839,765 $204
Sep 28, 1 AM $0.000821
+0.00%
$858,319 $164
Sep 27, 11 PM $0.000788
+0.00%
$824,076 $151
Sep 27, 4 PM $0.000804
+2.23%
$840,526 $210
Sep 27, 3 PM $0.000738
+0.00%
$771,701 $60
Sep 26, 9 PM $0.000716
+0.00%
$748,210 $17
Sep 26, 6 PM $0.000665
+0.00%
$695,288 $61
Sep 26, 1 PM $0.000668
+0.00%
$698,087 $47
Sep 20, 12 PM $0.000699
+0.00%
$731,067 $131
Sep 19, 11 PM $0.000806
+0.00%
$842,421 $2,083
Sep 19, 8 PM $0.000808
-1.03%
$844,627 $2,199
Sep 19, 12 PM $0.000724
+0.00%
$757,030 $1,877
Sep 19, 7 AM $0.00076
+0.00%
$794,197 $1,903
Sep 19, 3 AM $0.000778
-2.20%
$812,891 $1,928
Sep 19, 1 AM $0.000734
+0.49%
$767,091 $1,706
Sep 19, 12 AM $0.00072
+0.00%
$752,563 $100
Sep 18, 9 PM $0.000924
+0.00%
$965,583 $1
Sep 15, 6 PM $0.001
-3.85%
$1.05 million $82
Download