Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000872
+30.17%
$-- $7,594
Aug 2026 $0.000663
-65.34%
$-- $3,974
Jul 2026 $0.00191
+22.65%
$1.99 million $3,454
Jun 2026 $0.00164
-8.63%
$1.71 million $3,790
May 2026 $0.00195
+25.74%
$-- $9,696
Apr 2026 $0.00248
-25.05%
$2.6 million $622,878
Mar 2026 $0.00331
-34.96%
$3.46 million $1.67 million
Feb 2026 $0.00509
+16.49%
$5.32 million $894,293
Jan 2026 $0.00507
-30.50%
$4.57 million $3.63 million
Dec 2025 $0.00715
-13.72%
$7.63 million $2.2 million
Nov 2025 $0.00836
-16.31%
$8.67 million $2.23 million
Oct 2025 $0.00975
-4.32%
$10.46 million $436,234
Sep 2025 $0.0106
-29.04%
$10.66 million $208,719
Aug 2025 $0.015
+4.82%
$15.65 million $568,709
Jul 2025 $0.0147
-25.29%
$14.93 million $1.32 million
Jun 2025 $0.0197
-46.22%
$20.53 million $3.03 million
May 2025 $0.0384
-1.21%
$38.39 million $2.08 million
Apr 2025 $0.0389
-11.80%
$40.7 million $1.05 million
Mar 2025 $0.0441
+41.30%
$46.14 million $1.13 million
Feb 2025 $0.0312
+14.02%
$32.65 million $878,756
Jan 2025 $0.0253
-47.27%
$28.63 million $1.87 million
Dec 2024 $0.0486
-34.99%
$50.18 million $8.93 million
Nov 2024 $0.0748
+228.39%
$78.15 million $2.49 million
Oct 2024 $0.0253
-15.72%
$23.74 million $1.53 million
Sep 2024 $0.03
+23.24%
$31.3 million $1.13 million
Aug 2024 $0.0243
-0.85%
$25.4 million $681,450
Jul 2024 $0.0245
+24.65%
$25.62 million $525,213
Jun 2024 $0.0197
-30.77%
$20.54 million $927,673
May 2024 $0.0284
+0.94%
$29.67 million $1.78 million
Apr 2024 $0.0282
-36.26%
$29.43 million $2.93 million
Mar 2024 $0.0442
+18.57%
$46.23 million $5.07 million
Feb 2024 $0.0373
-18.84%
$38.98 million $2.82 million
Jan 2024 $0.046
-6.78%
$48.03 million $3.92 million
Dec 2023 $0.0493
+2.08%
$51.53 million $3.11 million
Nov 2023 $0.0483
+5.79%
$50.48 million $2.54 million
Oct 2023 $0.0457
-5.79%
$47.71 million $2.27 million
Sep 2023 $0.0485
+12.41%
$50.66 million $2.04 million
Aug 2023 $0.0431
+12.34%
$45.05 million $1.75 million
Jul 2023 $0.0384
-22.27%
$38.97 million $1.65 million
Jun 2023 $0.0494
+11.20%
$49.5 million $3.65 million
May 2023 $0.0444
-1.14%
$44.48 million $3.72 million
Apr 2023 $0.0449
-3.80%
$44.99 million $3.21 million
Mar 2023 $0.0467
-14.36%
$46.77 million $3.15 million
Feb 2023 $0.0545
-2.12%
$54.62 million $5.03 million
Jan 2023 $0.0557
+17.77%
$55.79 million $2.87 million
Dec 2022 $0.0473
-14.18%
$47.35 million $2.74 million
Nov 2022 $0.055
-21.00%
$55.05 million $3.31 million
Oct 2022 $0.0696
+8.25%
$69.6 million $6.75 million
Sep 2022 $0.0643
-9.27%
$35,508 $7.15 million
Aug 2022 $0.0709
-61.99%
$70.86 million $5.79 million
Download