TriArch Token Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000512
-53.45%
$ -- $ 8,917
Jan 31, 2026 $ 0.0011
+22.22%
$ 110,000 $ 8,648
Jan 30, 2026 $ 0.000344
-49.85%
$ 34,400 $ 6,522
Jan 29, 2026 $ 0.00058
-36.96%
$ 58,000 $ 4,974
Jan 28, 2026 $ 0.000876
+141.99%
$ 87,600 $ 136,653
Jan 27, 2026 $ 0.0018
+0.00%
$ -- $ 4,620
Jan 26, 2026 $ 0.0018
+0.00%
$ 180,000 $ 4,491
Jan 25, 2026 $ 0.0018
+0.00%
$ 180,000 $ 9,118
Jan 24, 2026 $ 0.0018
-43.75%
$ 180,000 $ 563,748
Jan 23, 2026 $ 0.0032
-60.98%
$ 320,000 $ 876,718
Jan 22, 2026 $ 0.0091
-28.35%
$ 910,000 $ 548,296
Jan 21, 2026 $ 0.0127
-30.22%
$ 1.26 million $ 630,570
Jan 20, 2026 $ 0.0182
-26.02%
$ 1.82 million $ 579,858
Jan 19, 2026 $ 0.0251
-39.23%
$ 2.51 million $ 628,658
Jan 18, 2026 $ 0.0405
-41.98%
$ 4.05 million $ 624,093
Jan 17, 2026 $ 0.0698
-33.96%
$ 6.98 million $ 793,982
Jan 16, 2026 $ 0.11
-22.39%
$ 10.99 million $ 573,223
Jan 15, 2026 $ 0.138
-43.00%
$ 14.5 million $ 722,805
Jan 14, 2026 $ 0.242
-17.98%
$ 24.19 million $ 619,265
Jan 13, 2026 $ 0.286
-79.58%
$ 28.59 million $ 2.48 million
Jan 12, 2026 $ 1.75
+766.34%
$ 175 million $ 1.25 million
Jan 11, 2026 $ 0.192
-8.71%
$ 19.17 million $ 11,094
Jan 10, 2026 $ 0.21
-3.49%
$ 21 million $ 15,949
Jan 9, 2026 $ 0.218
+13.45%
$ 21.76 million $ 7,725
Jan 8, 2026 $ 0.193
-15.35%
$ 19.25 million $ 13,215
Jan 7, 2026 $ 0.238
+73.34%
$ 23.8 million $ 14,773
Jan 6, 2026 $ 0.139
-2.60%
$ 14.45 million $ 4,273
Jan 5, 2026 $ 0.142
-20.45%
$ 14.24 million $ 6,549
Jan 4, 2026 $ 0.19
+70.76%
$ 19.04 million $ 18,883
Jan 3, 2026 $ 0.112
-8.76%
$ 11.15 million $ 5,387
Jan 2, 2026 $ 0.122
+3.04%
$ 12.22 million $ 4,933
Jan 1, 2026 $ 0.151
+32.16%
$ 15.08 million $ 5,845
Dec 31, 2025 $ 0.134
+48.17%
$ 13.35 million $ 14,120
Dec 30, 2025 $ 0.0953
-42.93%
$ 9.01 million $ 67,433
Dec 29, 2025 $ 0.179
+14.47%
$ 17.38 million $ 19,033
Dec 28, 2025 $ 0.159
-32.31%
$ 15.62 million $ 8,905
Dec 27, 2025 $ 0.228
-9.38%
$ 22.93 million $ 8,971
Dec 26, 2025 $ 0.282
-7.79%
$ 26.41 million $ 64,206
Dec 25, 2025 $ 0.312
-30.70%
$ 32.14 million $ 1.31 million
Dec 24, 2025 $ 0.45
+9.17%
$ 43.09 million $ 552,924
Dec 23, 2025 $ 0.377
+12.66%
$ 40.03 million $ 894,800
Dec 22, 2025 $ 0.314
+4.60%
$ 32.44 million $ 50,676
Download