TriArch Token Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000512
+0.00%
$ 51,200 $ 8,917
Feb 1, 9 AM $ 0.000512
-0.78%
$ 51,200 $ 8,916
Feb 1, 8 AM $ 0.000516
+0.39%
$ 51,600 $ 8,973
Feb 1, 2 AM $ 0.0011
+0.00%
$ 110,000 $ 8,783
Feb 1, 1 AM $ 0.0011
+0.00%
$ 110,000 $ 8,799
Feb 1, 12 AM $ 0.001
-9.09%
$ 100,000 $ 8,797
Jan 31, 11 PM $ 0.0011
-3.51%
$ 110,000 $ 8,648
Jan 31, 10 PM $ 0.00109
+0.00%
$ 109,000 $ 8,718
Jan 31, 9 PM $ 0.00109
+6.86%
$ 109,000 $ 8,691
Jan 31, 8 PM $ 0.00105
+2.64%
$ 105,000 $ 8,500
Jan 31, 7 PM $ 0.000905
+0.33%
$ 90,500 $ 8,249
Jan 31, 6 PM $ 0.001
-25.93%
$ 100,000 $ 8,372
Jan 31, 5 PM $ 0.00152
+20.54%
$ 152,000 $ 9,073
Jan 31, 4 PM $ 0.000905
-4.74%
$ 90,500 $ 9,712
Jan 31, 3 PM $ 0.000902
-2.06%
$ 90,200 $ 10,738
Jan 31, 1 PM $ 0.00112
+0.00%
$ 112,000 $ 10,151
Jan 31, 12 PM $ 0.0011
+1.01%
$ 110,000 $ 4,141
Jan 31, 8 AM $ 0.00101
+0.00%
$ 101,000 $ 3,976
Jan 31, 7 AM $ 0.000814
+0.00%
$ 81,400 $ 3,910
Jan 31, 6 AM $ 0.000814
+0.99%
$ 81,400 $ 3,939
Jan 31, 12 AM $ 0.0009
+0.00%
$ 90,000 $ 3,898
Jan 30, 6 PM $ 0.000344
-11.57%
$ 34,400 $ 6,522
Jan 30, 4 PM $ 0.000446
+0.00%
$ 44,600 $ 4,617
Jan 30, 3 PM $ 0.000446
-14.23%
$ 44,600 $ 4,923
Jan 30, 9 AM $ 0.000711
+0.00%
$ 71,100 $ 6,064
Jan 30, 8 AM $ 0.000711
+0.00%
$ 71,100 $ 6,181
Jan 30, 7 AM $ 0.000711
+13.22%
$ 71,100 $ 6,206
Jan 30, 6 AM $ 0.000627
-11.69%
$ 62,700 $ 6,322
Jan 30, 5 AM $ 0.00071
-0.56%
$ 71,000 $ 6,374
Jan 30, 4 AM $ 0.00077
+0.00%
$ 77,000 $ 6,411
Jan 30, 3 AM $ 0.000687
+0.15%
$ 68,700 $ 6,416
Jan 30, 2 AM $ 0.000686
+0.15%
$ 68,600 $ 6,424
Jan 30, 1 AM $ 0.000685
-0.15%
$ 68,500 $ 6,512
Jan 29, 10 PM $ 0.00058
+0.00%
$ 58,000 $ 4,974
Jan 29, 4 PM $ 0.00056
+0.00%
$ 56,000 $ 6,854
Jan 29, 3 PM $ 0.00054
+3.85%
$ 54,000 $ 139,648
Jan 29, 2 PM $ 0.000551
+0.00%
$ 55,100 $ 139,217
Jan 29, 1 PM $ 0.000551
+0.00%
$ 55,100 $ 139,217
Jan 29, 12 PM $ 0.000551
+0.00%
$ 55,100 $ 139,217
Jan 29, 6 AM $ 0.00107
+0.00%
$ 106,700 $ 138,483
Jan 29, 5 AM $ 0.00107
+3.59%
$ 106,700 $ 138,483
Jan 29, 4 AM $ 0.00103
+0.10%
$ 103,000 $ 138,487
Jan 29, 3 AM $ 0.000977
-5.24%
$ 97,700 $ 138,435
Jan 29, 2 AM $ 0.00103
-0.77%
$ 103,100 $ 138,442
Jan 29, 1 AM $ 0.00104
-0.19%
$ 103,900 $ 138,338
Jan 29, 12 AM $ 0.00092
+0.00%
$ 92,000 $ 138,255
Jan 28, 11 PM $ 0.000876
+0.46%
$ 87,600 $ 136,653
Jan 28, 7 PM $ 0.000889
-8.35%
$ 88,900 $ 136,283
Jan 28, 6 PM $ 0.00097
+1.04%
$ 97,000 $ 136,298
Jan 28, 4 PM $ 0.000901
+0.00%
$ 90,100 $ 134,350
Download