TriArch Token Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.142
+0.00%
$ 14.24 million $ 6,481
Jan 5, 11 PM $ 0.142
+0.00%
$ 14.24 million $ 6,549
Jan 5, 10 PM $ 0.142
+0.07%
$ 14.24 million $ 6,563
Jan 5, 4 PM $ 0.19
+0.00%
$ -- $ 5,692
Jan 5, 3 PM $ 0.182
-4.40%
$ 18.25 million $ 5,692
Jan 5, 2 PM $ 0.188
+5.04%
$ 18.75 million $ 5,869
Jan 5, 1 PM $ 0.178
+2.00%
$ 17.85 million $ 5,981
Jan 5, 12 PM $ 0.175
-1.41%
$ 17.5 million $ 6,254
Jan 5, 11 AM $ 0.177
+0.23%
$ 17.75 million $ 6,950
Jan 5, 10 AM $ 0.17
-4.28%
$ 17.01 million $ 8,161
Jan 5, 9 AM $ 0.181
+0.00%
$ 18.11 million $ 13,452
Jan 5, 8 AM $ 0.181
+0.61%
$ 18.11 million $ 14,638
Jan 5, 7 AM $ 0.18
-0.72%
$ 17.97 million $ 16,079
Jan 5, 6 AM $ 0.181
-0.06%
$ 18.1 million $ 16,342
Jan 5, 5 AM $ 0.186
+9.01%
$ 18.63 million $ 17,131
Jan 5, 4 AM $ 0.171
-5.74%
$ 17.09 million $ 17,228
Jan 5, 3 AM $ 0.181
-0.44%
$ 18.13 million $ 17,059
Jan 5, 2 AM $ 0.19
+0.00%
$ 19.02 million $ 18,428
Jan 5, 1 AM $ 0.19
-1.35%
$ 19.02 million $ 18,827
Jan 5, 12 AM $ 0.179
+0.06%
$ 17.91 million $ 18,981
Jan 4, 11 PM $ 0.19
-3.64%
$ 19.04 million $ 18,883
Jan 4, 10 PM $ 0.198
+0.00%
$ 19.76 million $ 18,916
Jan 4, 6 PM $ 0.206
+2.95%
$ 20.59 million $ 17,796
Jan 4, 5 PM $ 0.2
-2.82%
$ 20 million $ 17,979
Jan 4, 4 PM $ 0.201
+1.41%
$ 20.11 million $ 17,642
Jan 4, 3 PM $ 0.198
+0.05%
$ 19.79 million $ 17,563
Jan 4, 9 AM $ 0.134
-7.59%
$ 13.4 million $ 12,046
Jan 4, 8 AM $ 0.143
-1.31%
$ 14.34 million $ 9,034
Jan 4, 7 AM $ 0.145
+15.68%
$ 14.46 million $ 8,855
Jan 4, 6 AM $ 0.12
+8.11%
$ 12 million $ 8,357
Jan 4, 5 AM $ 0.111
+2.41%
$ -- $ 7,746
Jan 4, 4 AM $ 0.108
-1.73%
$ -- $ 7,451
Jan 4, 3 AM $ 0.11
+4.47%
$ -- $ 7,410
Jan 4, 2 AM $ 0.105
-1.41%
$ -- $ 7,212
Jan 4, 1 AM $ 0.107
-5.50%
$ -- $ 5,830
Jan 4, 12 AM $ 0.112
+0.00%
$ -- $ 5,384
Jan 3, 11 PM $ 0.112
-4.04%
$ 11.15 million $ 5,387
Jan 3, 10 PM $ 0.116
-1.94%
$ 11.62 million $ 5,618
Jan 3, 9 PM $ 0.118
+0.51%
$ 11.85 million $ 5,604
Jan 3, 8 PM $ 0.118
+0.00%
$ 11.79 million $ 5,950
Jan 3, 7 PM $ 0.118
+2.70%
$ 11.79 million $ 5,978
Jan 3, 6 PM $ 0.115
-2.96%
$ 11.48 million $ 6,118
Jan 3, 5 PM $ 0.118
-3.51%
$ 11.63 million $ 6,048
Jan 3, 4 PM $ 0.123
-2.31%
$ 12.26 million $ 5,990
Jan 3, 3 PM $ 0.129
-3.86%
$ 12.94 million $ 5,276
Jan 3, 2 PM $ 0.135
-1.17%
$ 13.46 million $ 5,271
Jan 3, 1 PM $ 0.136
-1.16%
$ 13.62 million $ 5,217
Jan 3, 12 PM $ 0.138
+1.85%
$ 13.78 million $ 5,121
Jan 3, 11 AM $ 0.13
-8.01%
$ 12.98 million $ 5,260
Jan 3, 10 AM $ 0.141
+1.95%
$ 14.11 million $ 5,744