TriArch Token Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.14
+0.00%
$ 14 million $ 5,584
Jan 3, 8 AM $ 0.133
+7.26%
$ 13.3 million $ 4,421
Jan 3, 7 AM $ 0.121
-1.30%
$ 12.13 million $ 4,163
Jan 3, 6 AM $ 0.123
-0.97%
$ 12.29 million $ 4,151
Jan 3, 5 AM $ 0.124
-1.04%
$ 12.39 million $ 4,164
Jan 3, 4 AM $ 0.125
-1.42%
$ 12.52 million $ 4,194
Jan 3, 3 AM $ 0.127
-0.47%
$ 12.7 million $ 4,219
Jan 3, 2 AM $ 0.128
+3.24%
$ 12.76 million $ 4,234
Jan 3, 1 AM $ 0.124
-3.29%
$ 12.36 million $ 4,247
Jan 3, 12 AM $ 0.128
+4.58%
$ 12.78 million $ 4,265
Jan 2, 11 PM $ 0.122
+1.24%
$ 12.22 million $ 4,933
Jan 2, 10 PM $ 0.121
-6.07%
$ 12.06 million $ 5,055
Jan 2, 9 PM $ 0.123
+5.04%
$ 12.29 million $ 5,160
Jan 2, 8 PM $ 0.116
-5.70%
$ 11.57 million $ 5,045
Jan 2, 7 PM $ 0.123
-7.88%
$ 12.27 million $ 5,083
Jan 2, 6 PM $ 0.132
+3.69%
$ 13.19 million $ 5,065
Jan 2, 5 PM $ 0.134
+9.94%
$ 13.38 million $ 5,119
Jan 2, 4 PM $ 0.122
-8.50%
$ 12.17 million $ 5,394
Jan 2, 3 PM $ 0.129
+3.80%
$ 12.85 million $ 5,960
Jan 2, 2 PM $ 0.124
-0.08%
$ 12.35 million $ 5,962
Jan 2, 1 PM $ 0.124
+4.56%
$ 12.39 million $ 6,284
Jan 2, 12 PM $ 0.118
-4.44%
$ 11.85 million $ 6,618
Jan 2, 11 AM $ 0.129
+6.79%
$ 12.9 million $ 6,818
Jan 2, 10 AM $ 0.121
-3.97%
$ 12.08 million $ 6,834
Jan 2, 8 AM $ 0.119
-0.08%
$ 11.89 million $ 7,182
Jan 2, 7 AM $ 0.123
-2.54%
$ 12.28 million $ 7,237
Jan 2, 6 AM $ 0.126
+1.86%
$ 12.6 million $ 7,276
Jan 2, 3 AM $ 0.119
+0.00%
$ 11.86 million $ 7,207
Jan 1, 9 PM $ 0.151
+5.31%
$ 15.08 million $ 5,845
Jan 1, 8 PM $ 0.143
+3.77%
$ 14.32 million $ 5,855
Jan 1, 7 PM $ 0.138
-6.57%
$ 13.8 million $ 6,702
Jan 1, 6 PM $ 0.148
-0.47%
$ 14.77 million $ 6,652
Jan 1, 5 PM $ 0.152
+8.70%
$ 15.25 million $ 8,119
Jan 1, 4 PM $ 0.14
+3.09%
$ 14.03 million $ 8,009
Jan 1, 3 PM $ 0.141
+7.33%
$ 14.05 million $ 7,271
Jan 1, 9 AM $ 0.113
+0.89%
$ 11.32 million $ 9,253
Jan 1, 8 AM $ 0.112
-1.06%
$ 11.22 million $ 9,947
Jan 1, 7 AM $ 0.119
-0.83%
$ 11.89 million $ 10,015
Jan 1, 6 AM $ 0.12
+0.00%
$ 11.99 million $ 9,985
Jan 1, 5 AM $ 0.12
+3.27%
$ 11.99 million $ 10,077
Jan 1, 4 AM $ 0.116
+0.00%
$ 11.61 million $ 10,042
Jan 1, 3 AM $ 0.116
+0.00%
$ 11.61 million $ 10,140
Jan 1, 2 AM $ 0.116
+4.88%
$ 11.61 million $ 10,226
Jan 1, 1 AM $ 0.111
-2.98%
$ 11.07 million $ 10,361
Dec 31, 7 PM $ 0.134
+0.38%
$ 13.35 million $ 14,120
Dec 31, 6 PM $ 0.133
-2.13%
$ 13.3 million $ 14,111
Dec 31, 12 PM $ 0.102
+0.00%
$ 10.18 million $ 10,527
Dec 31, 10 AM $ 0.0968
+9.50%
$ 9.68 million $ 66,230
Dec 31, 9 AM $ 0.0924
+4.41%
$ 9.24 million $ 66,256
Dec 31, 8 AM $ 0.0929
-0.43%
$ 9.29 million $ 66,465