TriArch Token Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0974
+3.18%
$ 9.74 million $ 66,516
Dec 31, 6 AM $ 0.0966
-2.42%
$ 9.66 million $ 66,764
Dec 31, 5 AM $ 0.099
+0.51%
$ 9.9 million $ 66,856
Dec 31, 2 AM $ 0.103
+8.00%
$ 10.26 million $ 66,594
Dec 31, 1 AM $ 0.0928
+2.88%
$ 9.28 million $ 66,618
Dec 31, 12 AM $ 0.0902
+0.11%
$ 9.02 million $ 67,251
Dec 30, 11 PM $ 0.0901
-2.17%
$ 9.01 million $ 67,402
Dec 30, 10 PM $ 0.0953
-2.26%
$ 9.53 million $ 67,433
Dec 30, 4 PM $ 0.134
-2.05%
$ 13.39 million $ 73,766
Dec 30, 3 PM $ 0.131
-2.67%
$ 13.12 million $ 73,198
Dec 30, 9 AM $ 0.158
+10.34%
$ 15.79 million $ 18,902
Dec 30, 8 AM $ 0.148
-6.01%
$ 14.85 million $ 19,123
Dec 30, 7 AM $ 0.158
-0.44%
$ 15.87 million $ 19,264
Dec 30, 1 AM $ 0.167
+0.00%
$ 16.7 million $ 19,088
Dec 29, 11 PM $ 0.174
-3.71%
$ 17.38 million $ 18,238
Dec 29, 7 PM $ 0.179
+0.00%
$ 17.88 million $ 19,033
Dec 29, 4 PM $ 0.174
+14.64%
$ 17.38 million $ 9,341
Dec 29, 2 PM $ 0.15
+0.00%
$ 15 million $ 10,121
Dec 29, 1 PM $ 0.15
-0.07%
$ 14.99 million $ 9,107
Dec 29, 12 PM $ 0.15
-4.22%
$ 14.99 million $ 9,989
Dec 29, 11 AM $ 0.17
-2.08%
$ 16.98 million $ 9,621
Dec 29, 10 AM $ 0.173
+3.03%
$ 17.34 million $ 8,637
Dec 29, 9 AM $ 0.168
+0.00%
$ 16.83 million $ 8,629
Dec 29, 8 AM $ 0.168
+0.12%
$ 16.83 million $ 8,487
Dec 29, 6 AM $ 0.168
+0.06%
$ 16.77 million $ 8,632
Dec 29, 5 AM $ 0.168
+5.48%
$ 15.94 million $ 8,622
Dec 29, 4 AM $ 0.159
+1.47%
$ 15.89 million $ 8,428
Dec 29, 3 AM $ 0.161
-0.56%
$ 16.12 million $ 8,458
Dec 29, 2 AM $ 0.162
+0.62%
$ 16.21 million $ 8,587
Dec 29, 1 AM $ 0.161
+3.14%
$ 16.11 million $ 8,827
Dec 29, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 8,807
Dec 28, 11 PM $ 0.156
-1.14%
$ 15.62 million $ 8,907
Dec 28, 10 PM $ 0.159
-2.16%
$ 15.88 million $ 8,905
Dec 28, 9 PM $ 0.162
-4.08%
$ 16.23 million $ 8,145
Dec 28, 8 PM $ 0.169
-2.76%
$ 16.92 million $ 8,015
Dec 28, 7 PM $ 0.174
-2.74%
$ 17.4 million $ 7,875
Dec 28, 6 PM $ 0.179
+9.15%
$ 17.9 million $ 7,982
Dec 28, 5 PM $ 0.16
-12.17%
$ 15.95 million $ 7,277
Dec 28, 4 PM $ 0.182
-2.05%
$ 18.16 million $ 6,542
Dec 28, 3 PM $ 0.185
+5.34%
$ 18.54 million $ 6,086
Dec 28, 2 PM $ 0.176
-7.17%
$ 17.6 million $ 6,419
Dec 28, 12 PM $ 0.195
+0.00%
$ 19.53 million $ 6,573
Dec 28, 11 AM $ 0.195
-1.26%
$ 19.53 million $ 6,586
Dec 28, 10 AM $ 0.198
-0.10%
$ 19.78 million $ 7,669
Dec 28, 9 AM $ 0.204
+0.00%
$ 20.4 million $ 7,766
Dec 28, 3 AM $ 0.243
+0.00%
$ 24.33 million $ 8,455
Dec 28, 1 AM $ 0.25
+3.61%
$ 24.98 million $ 8,202
Dec 28, 12 AM $ 0.241
+2.77%
$ 24.11 million $ 8,295
Dec 27, 11 PM $ 0.229
+0.57%
$ 22.93 million $ 8,232
Dec 27, 10 PM $ 0.228
-2.40%
$ 22.8 million $ 8,971