TriArch Token Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.22
-0.23%
$ 21.96 million $ 9,839
Dec 27, 8 PM $ 0.22
+0.05%
$ 22.01 million $ 11,039
Dec 27, 7 PM $ 0.22
+3.43%
$ 22 million $ 13,820
Dec 27, 6 PM $ 0.217
+0.00%
$ 21.74 million $ 14,240
Dec 27, 5 PM $ 0.217
+11.08%
$ 21.75 million $ 14,155
Dec 27, 4 PM $ 0.203
+1.25%
$ 20.25 million $ 13,880
Dec 27, 3 PM $ 0.205
+6.21%
$ 20.53 million $ 14,006
Dec 27, 8 AM $ 0.263
+17.71%
$ 26.26 million $ 62,522
Dec 27, 7 AM $ 0.229
+0.00%
$ 22.86 million $ 63,860
Dec 27, 6 AM $ 0.229
+6.18%
$ 22.86 million $ 63,860
Dec 27, 5 AM $ 0.216
-3.65%
$ 21.63 million $ 63,751
Dec 27, 4 AM $ 0.225
-12.41%
$ 22.45 million $ 63,756
Dec 27, 3 AM $ 0.256
+0.71%
$ 25.63 million $ 63,764
Dec 27, 2 AM $ 0.255
+0.00%
$ 25.45 million $ 63,848
Dec 27, 1 AM $ 0.266
+0.00%
$ 26.58 million $ 63,837
Dec 27, 12 AM $ 0.266
+5.64%
$ 26.58 million $ 63,840
Dec 26, 11 PM $ 0.264
-6.28%
$ 26.41 million $ 64,633
Dec 26, 10 PM $ 0.282
-2.83%
$ 28.18 million $ 64,206
Dec 26, 9 PM $ 0.281
-1.68%
$ 28.12 million $ 63,381
Dec 26, 8 PM $ 0.286
+5.85%
$ 28.6 million $ 65,133
Dec 26, 7 PM $ 0.27
+4.69%
$ 27.02 million $ 70,090
Dec 26, 6 PM $ 0.258
-7.66%
$ 25.81 million $ 71,752
Dec 26, 5 PM $ 0.275
-4.58%
$ 27.51 million $ 71,763
Dec 26, 4 PM $ 0.288
-10.52%
$ 28.83 million $ 73,672
Dec 26, 3 PM $ 0.311
+4.78%
$ 30.88 million $ 1.34 million
Dec 26, 2 PM $ 0.297
-2.20%
$ 29.73 million $ 1.34 million
Dec 26, 1 PM $ 0.308
+0.36%
$ 30.84 million $ 1.34 million
Dec 26, 12 PM $ 0.309
+2.79%
$ 30.94 million $ 1.34 million
Dec 26, 11 AM $ 0.303
-0.10%
$ 30.28 million $ 1.34 million
Dec 26, 10 AM $ 0.303
-4.60%
$ 30.31 million $ 1.29 million
Dec 26, 9 AM $ 0.318
+4.89%
$ 31.77 million $ 1.29 million
Dec 26, 8 AM $ 0.303
-2.29%
$ 30.29 million $ 1.29 million
Dec 26, 7 AM $ 0.302
-5.69%
$ 30.18 million $ 1.3 million
Dec 26, 6 AM $ 0.305
-0.65%
$ 30.53 million $ 1.3 million
Dec 26, 5 AM $ 0.32
-0.34%
$ 31.99 million $ 1.3 million
Dec 26, 4 AM $ 0.323
+2.61%
$ 32.26 million $ 1.31 million
Dec 26, 3 AM $ 0.314
-2.54%
$ 31.44 million $ 1.31 million
Dec 26, 2 AM $ 0.323
+3.20%
$ 32.26 million $ 1.31 million
Dec 26, 1 AM $ 0.313
+2.29%
$ 31.26 million $ 1.31 million
Dec 26, 12 AM $ 0.306
+0.00%
$ 30.56 million $ 1.31 million
Dec 25, 11 PM $ 0.321
+3.08%
$ 32.14 million $ 1.31 million
Dec 25, 10 PM $ 0.312
-3.88%
$ 31.18 million $ 1.31 million
Dec 25, 9 PM $ 0.324
-3.74%
$ 32.44 million $ 1.31 million
Dec 25, 8 PM $ 0.341
+5.47%
$ 35.12 million $ 1.31 million
Dec 25, 7 PM $ 0.323
+1.99%
$ 32.33 million $ 1.3 million
Dec 25, 6 PM $ 0.317
-6.65%
$ 31.7 million $ 1.3 million
Dec 25, 5 PM $ 0.34
-1.28%
$ 33.96 million $ 1.3 million
Dec 25, 4 PM $ 0.344
-1.71%
$ 34.4 million $ 1.3 million
Dec 25, 3 PM $ 0.341
+2.34%
$ 34.06 million $ 570,985
Dec 25, 1 PM $ 0.342
-0.12%
$ 34.2 million $ 570,556