TriArch Token Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.348
-9.87%
$ 34.79 million $ 570,455
Dec 25, 9 AM $ 0.38
+4.06%
$ 37.97 million $ 567,490
Dec 25, 8 AM $ 0.365
+2.76%
$ 36.49 million $ 568,000
Dec 25, 7 AM $ 0.355
-7.28%
$ 35.51 million $ 565,246
Dec 25, 6 AM $ 0.4
-10.71%
$ 40 million $ 564,036
Dec 25, 5 AM $ 0.47
+4.47%
$ 47 million $ 552,883
Dec 24, 11 PM $ 0.431
-3.23%
$ 43.09 million $ 552,880
Dec 24, 10 PM $ 0.45
+5.84%
$ 44.98 million $ 552,924
Dec 24, 9 PM $ 0.435
+12.68%
$ 43.53 million $ 552,171
Dec 24, 8 PM $ 0.386
-1.95%
$ 38.63 million $ 551,117
Dec 24, 7 PM $ 0.4
+0.55%
$ 39.97 million $ 550,244
Dec 24, 6 PM $ 0.398
-1.41%
$ 39.69 million $ 550,329
Dec 24, 5 PM $ 0.4
+14.29%
$ 40 million $ 549,511
Dec 24, 3 PM $ 0.334
+10.61%
$ 33.37 million $ 22,173
Dec 24, 2 PM $ 0.302
-1.24%
$ 30.17 million $ 22,798
Dec 24, 1 PM $ 0.305
+1.19%
$ 30.55 million $ 23,657
Dec 24, 12 PM $ 0.302
-1.37%
$ 30.19 million $ 313,426
Dec 24, 11 AM $ 0.312
-2.47%
$ 31.21 million $ 895,519
Dec 24, 10 AM $ 0.325
-1.37%
$ 32.47 million $ 895,300
Dec 24, 9 AM $ 0.329
-1.05%
$ 32.92 million $ 895,490
Dec 24, 8 AM $ 0.329
+0.00%
$ 32.91 million $ 894,958
Dec 24, 2 AM $ 0.39
-4.90%
$ 38.97 million $ 894,493
Dec 24, 1 AM $ 0.41
-0.53%
$ 40.98 million $ 894,600
Dec 24, 12 AM $ 0.412
+0.00%
$ 41.2 million $ 894,766
Dec 23, 11 PM $ 0.4
+1.29%
$ 40.03 million $ 894,962
Dec 23, 10 PM $ 0.377
-1.47%
$ 37.65 million $ 894,800
Dec 23, 9 PM $ 0.377
+0.69%
$ 37.71 million $ 895,096
Dec 23, 8 PM $ 0.374
-6.47%
$ 37.45 million $ 895,710
Dec 23, 7 PM $ 0.38
+1.96%
$ 38 million $ 898,246
Dec 23, 6 PM $ 0.377
+3.23%
$ 37.67 million $ 898,607
Dec 23, 5 PM $ 0.354
-8.82%
$ 35.37 million $ 899,341
Dec 23, 4 PM $ 0.388
+6.19%
$ 38.79 million $ 903,366
Dec 23, 3 PM $ 0.35
+12.45%
$ 35.05 million $ 899,756
Dec 23, 2 PM $ 0.311
-8.41%
$ 31.14 million $ 899,477
Dec 23, 1 PM $ 0.339
+9.35%
$ 33.9 million $ 900,331
Dec 23, 12 PM $ 0.311
+0.39%
$ 31.08 million $ 30,234
Dec 23, 11 AM $ 0.316
-3.75%
$ 31.56 million $ 30,148
Dec 23, 10 AM $ 0.328
-0.12%
$ 32.79 million $ 30,408
Dec 23, 9 AM $ 0.338
-3.46%
$ 33.78 million $ 36,280
Dec 23, 8 AM $ 0.349
+5.92%
$ 34.9 million $ 39,449
Dec 23, 7 AM $ 0.33
+3.58%
$ 32.95 million $ 41,363
Dec 23, 6 AM $ 0.318
-9.50%
$ 31.81 million $ 43,456
Dec 23, 5 AM $ 0.351
+1.94%
$ 35.15 million $ 43,974
Dec 23, 4 AM $ 0.345
-2.02%
$ 34.48 million $ 44,473
Dec 23, 3 AM $ 0.352
-3.88%
$ 35.19 million $ 45,866
Dec 23, 2 AM $ 0.366
+6.36%
$ 36.61 million $ 45,383
Dec 23, 1 AM $ 0.33
-2.42%
$ 33 million $ 45,226
Dec 23, 12 AM $ 0.344
+3.02%
$ 34.43 million $ 49,884
Dec 22, 11 PM $ 0.334
+6.50%
$ 32.44 million $ 49,903
Dec 22, 10 PM $ 0.314
-11.80%
$ 31.38 million $ 50,676