TriArch Token Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.345
-5.97%
$ 34.52 million $ 51,631
Dec 22, 8 PM $ 0.368
+26.06%
$ 36.81 million $ 51,558
Dec 22, 6 PM $ 0.28
-13.79%
$ 28 million $ 54,248
Dec 22, 5 PM $ 0.325
+9.73%
$ 32.48 million $ 54,762
Dec 22, 4 PM $ 0.296
+4.19%
$ 29.6 million $ 59,368
Dec 22, 3 PM $ 0.281
+10.87%
$ 28.15 million $ 125,204
Dec 22, 2 PM $ 0.257
-8.18%
$ 25.71 million $ 433,713
Dec 22, 1 PM $ 0.292
+1.18%
$ 29.21 million $ 634,822
Dec 22, 11 AM $ 0.297
+2.91%
$ 29.67 million $ 635,303
Dec 22, 10 AM $ 0.282
-0.32%
$ 28.18 million $ 635,618
Dec 22, 8 AM $ 0.29
-3.37%
$ 28.99 million $ 642,559
Download