TriArch Token Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000346
-4.16%
$ 34,600 $ 3,134
Jan 28, 9 AM $ 0.000361
+0.00%
$ 36,100 $ 3,142
Jan 28, 8 AM $ 0.000361
+0.00%
$ 36,100 $ 5,292
Jan 28, 7 AM $ 0.000361
-7.67%
$ 36,100 $ 5,421
Jan 28, 6 AM $ 0.000391
+0.00%
$ 39,100 $ 5,612
Jan 28, 5 AM $ 0.000361
+0.00%
$ 36,100 $ 5,790
Jan 28, 4 AM $ 0.000361
+0.00%
$ 36,100 $ 5,795
Jan 28, 3 AM $ 0.000361
-1.37%
$ 36,100 $ 5,998
Jan 28, 2 AM $ 0.000366
+1.10%
$ 36,600 $ 6,033
Jan 27, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 4,620
Jan 27, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 4,629
Jan 26, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 4,491
Jan 26, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 6,676
Jan 26, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 6,401
Jan 26, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 4,709
Jan 26, 7 PM $ 0.0018
+5.88%
$ 180,000 $ 4,651
Jan 26, 6 PM $ 0.0017
-5.56%
$ 170,000 $ 4,834
Jan 26, 5 PM $ 0.0018
+5.88%
$ 180,000 $ 5,512
Jan 26, 4 PM $ 0.0017
-5.56%
$ 170,000 $ 5,774
Jan 26, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 8,039
Jan 26, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 8,262
Jan 26, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 8,059
Jan 26, 12 PM $ 0.0017
+0.00%
$ 170,000 $ 8,033
Jan 26, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 8,100
Jan 26, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 8,202
Jan 26, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 8,280
Jan 26, 8 AM $ 0.0017
+0.00%
$ 170,000 $ 8,626
Jan 26, 7 AM $ 0.0017
-5.56%
$ 170,000 $ 8,651
Jan 26, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 8,709
Jan 26, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 8,897
Jan 26, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 8,908
Jan 26, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 9,100
Jan 26, 2 AM $ 0.0017
+0.00%
$ 170,000 $ 9,126
Jan 26, 1 AM $ 0.0017
+0.00%
$ 170,000 $ 9,107
Jan 26, 12 AM $ 0.0017
-5.56%
$ 170,000 $ 9,091
Jan 25, 11 PM $ 0.0018
+5.88%
$ 180,000 $ 9,118
Jan 25, 10 PM $ 0.0017
-5.56%
$ 170,000 $ 6,853
Jan 25, 9 PM $ 0.0018
+5.88%
$ 180,000 $ 7,128
Jan 25, 8 PM $ 0.0017
-5.56%
$ 170,000 $ 6,724
Jan 25, 7 PM $ 0.0018
+5.88%
$ 180,000 $ 6,714
Jan 25, 6 PM $ 0.0017
-5.56%
$ 170,000 $ 6,653
Jan 25, 5 PM $ 0.0018
+0.00%
$ 180,000 $ 6,112
Jan 25, 4 PM $ 0.0018
+0.00%
$ 180,000 $ 6,307
Jan 25, 3 PM $ 0.0018
+5.88%
$ 180,000 $ 43,309
Jan 25, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 43,241
Jan 25, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 561,808
Jan 25, 12 PM $ 0.0017
+0.00%
$ 170,000 $ 561,900
Jan 25, 11 AM $ 0.0017
+0.00%
$ 170,000 $ 561,980
Jan 25, 10 AM $ 0.0017
+0.00%
$ 170,000 $ 562,527
Jan 25, 9 AM $ 0.0017
+0.00%
$ 170,000 $ 562,473