TriArch Token Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0017
+0.00%
$ 170,000 $ 562,955
Jan 25, 7 AM $ 0.0017
+0.00%
$ 170,000 $ 563,397
Jan 25, 6 AM $ 0.0017
+0.00%
$ 170,000 $ 563,387
Jan 25, 5 AM $ 0.0017
+0.00%
$ 170,000 $ 563,260
Jan 25, 4 AM $ 0.0017
+0.00%
$ 170,000 $ 563,511
Jan 25, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 563,387
Jan 25, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 563,603
Jan 25, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 563,808
Jan 25, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 563,821
Jan 24, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 563,748
Jan 24, 10 PM $ 0.0017
+0.00%
$ 170,000 $ 564,026
Jan 24, 4 PM $ 0.0032
+0.00%
$ 320,000 $ 1.42 million
Jan 24, 3 PM $ 0.0032
-5.88%
$ 320,000 $ 1.39 million
Jan 24, 2 PM $ 0.0034
+9.68%
$ 340,000 $ 1.39 million
Jan 24, 1 PM $ 0.0031
-8.82%
$ 310,000 $ 875,099
Jan 24, 12 PM $ 0.0035
+6.06%
$ 350,000 $ 875,105
Jan 24, 11 AM $ 0.0032
-3.03%
$ 320,000 $ 875,069
Jan 24, 10 AM $ 0.0033
-5.71%
$ 330,000 $ 875,159
Jan 24, 9 AM $ 0.0035
-5.41%
$ 350,000 $ 875,544
Jan 24, 8 AM $ 0.0037
+0.00%
$ 370,000 $ 876,025
Jan 24, 2 AM $ 0.0032
-3.03%
$ 320,000 $ 876,187
Jan 24, 1 AM $ 0.0033
-2.94%
$ 330,000 $ 876,283
Jan 24, 12 AM $ 0.0034
+6.25%
$ 340,000 $ 876,739
Jan 23, 11 PM $ 0.0032
-5.88%
$ 320,000 $ 876,718
Jan 23, 5 PM $ 0.0063
+0.00%
$ 630,000 $ 874,805
Jan 23, 4 PM $ 0.0063
+43.18%
$ 630,000 $ 875,052
Jan 23, 10 AM $ 0.0076
+4.11%
$ 760,000 $ 547,990
Jan 23, 9 AM $ 0.0073
+7.35%
$ 730,000 $ 547,924
Jan 23, 8 AM $ 0.0068
-13.92%
$ 680,000 $ 547,506
Jan 23, 7 AM $ 0.0074
-1.33%
$ 740,000 $ 546,784
Jan 23, 6 AM $ 0.0075
+0.00%
$ 750,000 $ 546,922
Jan 23, 5 AM $ 0.0075
-8.54%
$ 750,000 $ 547,510
Jan 22, 11 PM $ 0.0091
+8.33%
$ 910,000 $ 548,296
Jan 22, 10 PM $ 0.0084
-5.62%
$ 840,000 $ 548,235
Jan 22, 9 PM $ 0.0089
+0.00%
$ 890,000 $ 551,654
Jan 22, 7 PM $ 0.009
+8.43%
$ 900,000 $ 552,749
Jan 22, 6 PM $ 0.0083
+18.57%
$ 800,000 $ 551,956
Jan 22, 5 PM $ 0.007
-9.09%
$ 700,000 $ 550,183
Jan 22, 4 PM $ 0.0082
-21.15%
$ 820,000 $ 550,011
Jan 22, 3 PM $ 0.0108
-0.92%
$ 1.08 million $ 557,765
Jan 22, 2 PM $ 0.0109
-2.68%
$ 1.09 million $ 558,496
Jan 22, 1 PM $ 0.0112
+4.67%
$ 1.12 million $ 559,606
Jan 22, 12 PM $ 0.011
-10.57%
$ 1.13 million $ 559,543
Jan 22, 11 AM $ 0.0123
+11.82%
$ 1.23 million $ 560,223
Jan 22, 10 AM $ 0.0115
-7.26%
$ 1.15 million $ 558,857
Jan 22, 9 AM $ 0.0124
+9.73%
$ 1.24 million $ 559,535
Jan 22, 8 AM $ 0.0113
+1.80%
$ 1.13 million $ 559,299
Jan 22, 7 AM $ 0.0111
-6.72%
$ 1.11 million $ 590,604
Jan 22, 6 AM $ 0.0119
+3.48%
$ 1.19 million $ 630,458
Jan 22, 5 AM $ 0.0119
-4.03%
$ 1.19 million $ 629,599