TriArch Token Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0124
+2.48%
$ 1.24 million $ 629,501
Jan 22, 3 AM $ 0.0127
-3.05%
$ 1.27 million $ 629,463
Jan 22, 2 AM $ 0.0131
+2.34%
$ 1.31 million $ 629,655
Jan 22, 1 AM $ 0.0128
+4.92%
$ 1.28 million $ 629,872
Jan 22, 12 AM $ 0.0122
-3.94%
$ 1.22 million $ 630,007
Jan 21, 11 PM $ 0.0127
-4.51%
$ 1.26 million $ 630,570
Jan 21, 10 PM $ 0.0133
+6.40%
$ 1.33 million $ 628,945
Jan 21, 9 PM $ 0.0123
+5.13%
$ 1.23 million $ 625,510
Jan 21, 8 PM $ 0.0117
+3.54%
$ 1.17 million $ 624,499
Jan 21, 7 PM $ 0.0113
+1.80%
$ 1.13 million $ 624,636
Jan 21, 6 PM $ 0.0111
-7.50%
$ 1.11 million $ 627,388
Jan 21, 5 PM $ 0.012
+6.19%
$ 1.2 million $ 628,614
Jan 21, 4 PM $ 0.0113
-24.67%
$ 1.17 million $ 627,528
Jan 21, 3 PM $ 0.0157
-3.09%
$ 1.57 million $ 655,027
Jan 21, 2 PM $ 0.0162
-4.14%
$ 1.62 million $ 653,931
Jan 21, 1 PM $ 0.0169
+0.00%
$ 1.6 million $ 652,752
Jan 21, 12 PM $ 0.0191
+5.52%
$ 1.91 million $ 651,748
Jan 21, 8 AM $ 0.0208
+9.47%
$ 2.08 million $ 651,555
Jan 21, 7 AM $ 0.0188
+0.53%
$ 1.88 million $ 620,825
Jan 21, 6 AM $ 0.0188
+0.00%
$ 1.88 million $ 580,943
Jan 21, 2 AM $ 0.0196
-2.00%
$ 1.96 million $ 580,810
Jan 21, 1 AM $ 0.02
+0.50%
$ 2 million $ 580,507
Jan 21, 12 AM $ 0.0199
+9.34%
$ 1.99 million $ 580,418
Jan 20, 11 PM $ 0.0182
+1.68%
$ 1.82 million $ 579,858
Jan 20, 10 PM $ 0.0179
-2.19%
$ 1.8 million $ 579,712
Jan 20, 4 PM $ 0.0204
-11.30%
$ 2.04 million $ 593,540
Jan 20, 10 AM $ 0.0246
+5.13%
$ 2.46 million $ 82,614
Jan 20, 9 AM $ 0.0244
+0.00%
$ 2.44 million $ 85,144
Jan 20, 8 AM $ 0.0244
-2.40%
$ 2.44 million $ 85,144
Jan 20, 7 AM $ 0.025
+10.62%
$ 2.5 million $ 86,587
Jan 20, 6 AM $ 0.0226
-2.16%
$ 2.26 million $ 627,983
Jan 20, 5 AM $ 0.0231
-8.33%
$ 2.31 million $ 627,993
Jan 20, 4 AM $ 0.0252
+1.20%
$ 2.52 million $ 627,971
Jan 20, 3 AM $ 0.0249
-0.80%
$ 2.49 million $ 628,082
Jan 20, 2 AM $ 0.0251
-0.40%
$ 2.51 million $ 628,133
Jan 20, 1 AM $ 0.0252
-0.79%
$ 2.52 million $ 628,212
Jan 20, 12 AM $ 0.0254
+3.25%
$ 2.54 million $ 628,302
Jan 19, 11 PM $ 0.0251
+5.91%
$ 2.51 million $ 628,658
Jan 19, 10 PM $ 0.0237
-5.95%
$ 2.37 million $ 628,718
Jan 19, 9 PM $ 0.0252
+0.80%
$ 2.52 million $ 628,885
Jan 19, 8 PM $ 0.025
+2.88%
$ 2.5 million $ 628,829
Jan 19, 7 PM $ 0.0234
-5.26%
$ 2.34 million $ 628,151
Jan 19, 6 PM $ 0.0259
-3.72%
$ 2.59 million $ 613,539
Jan 19, 4 PM $ 0.0268
-10.37%
$ 2.68 million $ 605,875
Jan 19, 3 PM $ 0.03
+3.45%
$ 3 million $ 611,282
Jan 19, 2 PM $ 0.029
-5.84%
$ 2.9 million $ 611,813
Jan 19, 1 PM $ 0.0316
-7.60%
$ 3.16 million $ 608,887
Jan 19, 12 PM $ 0.0342
-8.80%
$ 3.42 million $ 603,922
Jan 19, 9 AM $ 0.0363
+0.83%
$ 3.63 million $ 611,689
Jan 19, 8 AM $ 0.036
-6.98%
$ 3.6 million $ 611,928