TriArch Token Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0387
+9.32%
$ 3.87 million $ 612,669
Jan 19, 6 AM $ 0.0354
+4.12%
$ 3.54 million $ 73,330
Jan 19, 5 AM $ 0.034
-2.86%
$ 3.4 million $ 623,670
Jan 19, 4 AM $ 0.035
-1.41%
$ 3.5 million $ 623,963
Jan 19, 2 AM $ 0.0355
-1.11%
$ 3.55 million $ 624,475
Jan 19, 1 AM $ 0.0359
-3.49%
$ 3.59 million $ 624,438
Jan 19, 12 AM $ 0.0383
-7.26%
$ 3.83 million $ 624,350
Jan 18, 11 PM $ 0.0405
-4.48%
$ 4.05 million $ 624,093
Jan 18, 10 PM $ 0.042
+4.74%
$ 4.2 million $ 627,345
Jan 18, 4 PM $ 0.0548
+3.40%
$ 5.48 million $ 717,386
Jan 18, 3 PM $ 0.053
-9.09%
$ 5.3 million $ 801,793
Jan 18, 2 PM $ 0.0567
-6.13%
$ 5.67 million $ 805,342
Jan 18, 1 PM $ 0.0604
+2.72%
$ 6.04 million $ 803,862
Jan 18, 12 PM $ 0.0588
-2.81%
$ 5.88 million $ 803,525
Jan 18, 11 AM $ 0.0605
+0.83%
$ 6.05 million $ 804,551
Jan 18, 10 AM $ 0.0607
+0.50%
$ 6.07 million $ 800,014
Jan 18, 9 AM $ 0.0602
-9.20%
$ 6.02 million $ 796,047
Jan 18, 8 AM $ 0.0691
+1.17%
$ 6.91 million $ 795,322
Jan 18, 7 AM $ 0.0692
+12.52%
$ 6.78 million $ 794,048
Jan 18, 6 AM $ 0.0644
-5.43%
$ 6.44 million $ 1.35 million
Jan 18, 5 AM $ 0.0681
-2.58%
$ 6.81 million $ 794,672
Jan 18, 4 AM $ 0.0699
+1.16%
$ 6.99 million $ 794,408
Jan 18, 3 AM $ 0.0691
+0.14%
$ 6.91 million $ 793,813
Jan 18, 2 AM $ 0.069
-1.99%
$ 6.9 million $ 793,746
Jan 18, 1 AM $ 0.0719
+2.71%
$ 7.19 million $ 794,132
Jan 18, 12 AM $ 0.07
+0.29%
$ 7 million $ 794,042
Jan 17, 11 PM $ 0.0698
+2.80%
$ 6.98 million $ 793,982
Jan 17, 10 PM $ 0.0679
+2.26%
$ 6.67 million $ 791,394
Jan 17, 4 PM $ 0.086
+0.00%
$ 8.6 million $ 795,183
Jan 17, 3 PM $ 0.0892
-4.39%
$ 8.92 million $ 598,396
Jan 17, 2 PM $ 0.0933
+0.32%
$ 9.33 million $ 613,072
Jan 17, 1 PM $ 0.093
+1.20%
$ 9.3 million $ 613,490
Jan 17, 12 PM $ 0.09
+0.45%
$ 9 million $ 612,961
Jan 17, 11 AM $ 0.0896
-1.21%
$ 8.96 million $ 613,130
Jan 17, 10 AM $ 0.0919
-3.47%
$ 9.19 million $ 611,658
Jan 17, 9 AM $ 0.0952
-4.32%
$ 9.9 million $ 612,760
Jan 17, 8 AM $ 0.101
-3.44%
$ 10.11 million $ 1.12 million
Jan 17, 7 AM $ 0.105
+2.35%
$ 10.47 million $ 1.12 million
Jan 17, 6 AM $ 0.102
+2.40%
$ 10.23 million $ 571,282
Jan 17, 5 AM $ 0.103
+3.31%
$ 10.29 million $ 572,112
Jan 17, 4 AM $ 0.0996
+0.00%
$ 9.96 million $ 572,521
Jan 17, 3 AM $ 0.0996
+3.21%
$ 9.96 million $ 572,663
Jan 17, 2 AM $ 0.0965
-3.50%
$ 9.65 million $ 572,939
Jan 17, 1 AM $ 0.1
-1.19%
$ 10 million $ 572,628
Jan 17, 12 AM $ 0.101
-4.26%
$ 10.12 million $ 572,633
Jan 16, 11 PM $ 0.11
-0.09%
$ 10.99 million $ 573,223
Jan 16, 10 PM $ 0.11
-2.91%
$ 11 million $ 573,163
Jan 16, 7 PM $ 0.118
-0.17%
$ 11.84 million $ 574,764
Jan 16, 6 PM $ 0.114
+1.79%
$ 11.36 million $ 574,737
Jan 16, 5 PM $ 0.112
+7.20%
$ 11.16 million $ 574,732