TriArch Token Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.104
-12.37%
$ 10.41 million $ 583,892
Jan 16, 3 PM $ 0.12
-6.76%
$ 12.26 million $ 708,282
Jan 16, 2 PM $ 0.129
-1.53%
$ 12.87 million $ 690,244
Jan 16, 1 PM $ 0.136
+0.96%
$ 13.63 million $ 689,929
Jan 16, 12 PM $ 0.136
-3.33%
$ 13.64 million $ 689,916
Jan 16, 11 AM $ 0.141
-1.88%
$ 13.9 million $ 688,916
Jan 16, 10 AM $ 0.139
-6.04%
$ 13.85 million $ 689,764
Jan 16, 9 AM $ 0.147
+5.74%
$ 14.74 million $ 687,856
Jan 16, 8 AM $ 0.139
-4.13%
$ 13.94 million $ 180,150
Jan 16, 7 AM $ 0.139
-8.91%
$ 13.9 million $ 181,174
Jan 16, 6 AM $ 0.155
+14.31%
$ 15.5 million $ 721,605
Jan 16, 5 AM $ 0.136
-2.73%
$ 13.56 million $ 721,112
Jan 16, 4 AM $ 0.139
+5.21%
$ 13.94 million $ 720,683
Jan 16, 3 AM $ 0.133
-6.56%
$ 13.25 million $ 720,870
Jan 16, 2 AM $ 0.142
+9.08%
$ 14.18 million $ 720,764
Jan 16, 1 AM $ 0.13
-0.08%
$ 13 million $ 720,978
Jan 16, 12 AM $ 0.13
-8.12%
$ 13.01 million $ 722,021
Jan 15, 11 PM $ 0.138
+3.76%
$ 14.5 million $ 722,805
Jan 15, 10 PM $ 0.133
-4.59%
$ 13.31 million $ 722,890
Jan 15, 9 PM $ 0.14
-0.71%
$ 13.95 million $ 721,654
Jan 15, 8 PM $ 0.141
+1.15%
$ 14.05 million $ 721,870
Jan 15, 7 PM $ 0.142
-10.89%
$ 14.24 million $ 721,903
Jan 15, 6 PM $ 0.166
+0.55%
$ 16.58 million $ 715,455
Jan 15, 5 PM $ 0.165
+2.93%
$ 16.49 million $ 720,587
Jan 15, 4 PM $ 0.159
+6.98%
$ 15.94 million $ 591,178
Jan 15, 3 PM $ 0.16
-16.67%
$ 16 million $ 641,362
Jan 15, 2 PM $ 0.185
-8.73%
$ 18.5 million $ 641,965
Jan 15, 1 PM $ 0.2
-5.31%
$ 19.98 million $ 642,176
Jan 15, 12 PM $ 0.211
+1.29%
$ 21.12 million $ 643,494
Jan 15, 11 AM $ 0.208
-4.18%
$ 20.85 million $ 643,420
Jan 15, 10 AM $ 0.218
+8.58%
$ 21.76 million $ 643,602
Jan 15, 9 AM $ 0.209
-2.06%
$ 20.88 million $ 644,242
Jan 15, 8 AM $ 0.213
-3.09%
$ 21.32 million $ 640,769
Jan 15, 7 AM $ 0.211
-3.16%
$ 21.15 million $ 486,828
Jan 15, 6 AM $ 0.218
-0.05%
$ 21.84 million $ 619,174
Jan 15, 5 AM $ 0.218
+1.82%
$ 21.85 million $ 619,427
Jan 15, 4 AM $ 0.215
-5.04%
$ 21.46 million $ 619,907
Jan 15, 3 AM $ 0.226
+3.10%
$ 22.6 million $ 620,212
Jan 15, 2 AM $ 0.227
-2.12%
$ 22.66 million $ 620,128
Jan 15, 1 AM $ 0.231
+1.76%
$ 23.14 million $ 620,644
Jan 15, 12 AM $ 0.227
-6.15%
$ 22.74 million $ 619,923
Jan 14, 11 PM $ 0.242
+9.00%
$ 24.19 million $ 619,265
Jan 14, 10 PM $ 0.223
+8.59%
$ 22.25 million $ 619,554
Jan 14, 9 PM $ 0.205
+0.10%
$ 20.49 million $ 619,038
Jan 14, 8 PM $ 0.208
-9.45%
$ 20.8 million $ 619,933
Jan 14, 7 PM $ 0.23
+4.89%
$ 22.97 million $ 620,230
Jan 14, 6 PM $ 0.219
+21.60%
$ 21.9 million $ 621,638
Jan 14, 5 PM $ 0.183
-12.87%
$ 18.35 million $ 733,243
Jan 14, 4 PM $ 0.202
-19.10%
$ 20.21 million $ 741,633
Jan 14, 3 PM $ 0.25
+4.60%
$ 24.99 million $ 746,038