TriArch Token Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.239
+0.00%
$ 23.89 million $ 783,748
Jan 14, 1 PM $ 0.271
+3.59%
$ 27.1 million $ 1.35 million
Jan 14, 12 PM $ 0.262
-0.30%
$ 26.16 million $ 1.35 million
Jan 14, 11 AM $ 0.252
-9.90%
$ 25.21 million $ 1.55 million
Jan 14, 10 AM $ 0.28
-5.60%
$ 27.98 million $ 2.12 million
Jan 14, 9 AM $ 0.296
+11.51%
$ 29.64 million $ 2.73 million
Jan 14, 8 AM $ 0.268
-6.22%
$ 26.83 million $ 2.9 million
Jan 14, 7 AM $ 0.3
+20.01%
$ 29.99 million $ 2.92 million
Jan 14, 6 AM $ 0.25
-2.04%
$ 24.98 million $ 2.41 million
Jan 14, 5 AM $ 0.246
-4.10%
$ 24.58 million $ 2.43 million
Jan 14, 4 AM $ 0.269
-2.18%
$ 26.9 million $ 2.46 million
Jan 14, 3 AM $ 0.275
-0.36%
$ 27.5 million $ 2.47 million
Jan 14, 2 AM $ 0.276
-3.56%
$ 27.6 million $ 2.47 million
Jan 14, 1 AM $ 0.286
-4.60%
$ 28.62 million $ 2.47 million
Jan 14, 12 AM $ 0.3
+1.56%
$ 30 million $ 2.47 million
Jan 13, 11 PM $ 0.286
-0.14%
$ 28.59 million $ 2.48 million
Jan 13, 10 PM $ 0.286
+0.21%
$ 28.63 million $ 2.49 million
Jan 13, 5 PM $ 0.366
+5.63%
$ 36.57 million $ 2.98 million
Jan 13, 11 AM $ 0.962
-3.81%
$ 96.19 million $ 2.7 million
Jan 13, 10 AM $ 1.04
-5.56%
$ 103.88 million $ 1.98 million
Jan 13, 9 AM $ 1.09
-24.17%
$ 109.19 million $ 1.53 million
Jan 13, 8 AM $ 1.39
+3.54%
$ 139 million $ 1.35 million
Jan 13, 7 AM $ 1.34
+4.08%
$ 138.38 million $ 1.33 million
Jan 13, 5 AM $ 1.35
-3.57%
$ 135 million $ 1.28 million
Jan 12, 11 PM $ 1.75
-9.88%
$ 175 million $ 1.25 million
Jan 12, 10 PM $ 1.87
+5.24%
$ 186.68 million $ 1.24 million
Jan 12, 9 PM $ 1.7
+0.00%
$ 170 million $ 959,554
Jan 12, 3 PM $ 0.21
+3.19%
$ 21.05 million $ 6,697
Jan 12, 2 PM $ 0.204
+2.93%
$ 20.4 million $ 6,778
Jan 12, 1 PM $ 0.193
-6.44%
$ 19.31 million $ 7,360
Jan 12, 12 PM $ 0.213
+14.00%
$ 21.34 million $ 6,855
Jan 12, 11 AM $ 0.195
+3.39%
$ 19.51 million $ 6,046
Jan 12, 10 AM $ 0.183
-7.34%
$ 18.3 million $ 5,244
Jan 12, 9 AM $ 0.198
-1.00%
$ 19.75 million $ 5,099
Jan 12, 8 AM $ 0.2
+1.99%
$ 19.95 million $ 5,191
Jan 12, 5 AM $ 0.19
-1.96%
$ 18.97 million $ 6,652
Jan 12, 4 AM $ 0.194
-0.05%
$ 19.35 million $ 6,545
Jan 12, 3 AM $ 0.194
-4.16%
$ 19.36 million $ 7,014
Jan 12, 2 AM $ 0.192
+0.00%
$ 19.23 million $ 6,755
Jan 12, 1 AM $ 0.192
-4.80%
$ 19.23 million $ 7,239
Jan 12, 12 AM $ 0.202
+0.00%
$ 20.2 million $ 7,737
Jan 11, 11 PM $ 0.192
+0.00%
$ 19.17 million $ 11,094
Jan 11, 10 PM $ 0.204
+10.99%
$ 20.4 million $ 11,954
Jan 11, 9 PM $ 0.184
+0.82%
$ 18.38 million $ 13,368
Jan 11, 8 PM $ 0.182
-3.19%
$ 18.23 million $ 13,504
Jan 11, 7 PM $ 0.188
+4.26%
$ 18.83 million $ 15,319
Jan 11, 6 PM $ 0.181
-3.53%
$ 18.06 million $ 16,554
Jan 11, 5 PM $ 0.18
-7.69%
$ 18.24 million $ 17,257
Jan 11, 4 PM $ 0.19
-9.11%
$ 18.96 million $ 17,628
Jan 11, 3 PM $ 0.209
+2.20%
$ 20.89 million $ 18,715