TriArch Token Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.208
-1.05%
$ 20.8 million $ 18,660
Jan 11, 1 PM $ 0.21
-1.55%
$ 21.02 million $ 18,009
Jan 11, 12 PM $ 0.213
+1.62%
$ 21.35 million $ 18,414
Jan 11, 7 AM $ 0.203
-9.21%
$ 20.3 million $ 18,303
Jan 11, 6 AM $ 0.214
+2.25%
$ 21.36 million $ 17,340
Jan 11, 12 AM $ 0.201
-4.29%
$ 20.1 million $ 16,362
Jan 10, 11 PM $ 0.21
-0.85%
$ 21 million $ 15,949
Jan 10, 10 PM $ 0.213
-13.06%
$ 21.3 million $ 13,685
Jan 10, 9 PM $ 0.245
-8.85%
$ 24.5 million $ 11,956
Jan 10, 8 PM $ 0.269
+6.46%
$ 26.88 million $ 12,676
Jan 10, 7 PM $ 0.247
+3.17%
$ 24.7 million $ 9,381
Jan 10, 6 PM $ 0.239
-4.28%
$ 23.92 million $ 9,242
Jan 10, 5 PM $ 0.247
+2.79%
$ 24.66 million $ 8,740
Jan 10, 4 PM $ 0.235
+6.87%
$ 23.5 million $ 7,964
Jan 10, 3 PM $ 0.227
+7.33%
$ 22.7 million $ 7,347
Jan 10, 1 PM $ 0.211
+0.29%
$ 21.08 million $ 7,198
Jan 10, 12 PM $ 0.21
+1.15%
$ 21.02 million $ 6,724
Jan 10, 11 AM $ 0.208
+4.58%
$ 20.78 million $ 7,451
Jan 10, 10 AM $ 0.199
-3.68%
$ 19.87 million $ 7,245
Jan 10, 9 AM $ 0.206
+2.74%
$ 20.63 million $ 7,785
Jan 10, 8 AM $ 0.201
-1.18%
$ 20.08 million $ 7,942
Jan 10, 7 AM $ 0.201
-1.23%
$ 20.05 million $ 7,854
Jan 10, 6 AM $ 0.203
-0.29%
$ 20.3 million $ 7,945
Jan 10, 5 AM $ 0.204
+8.59%
$ 20.36 million $ 7,933
Jan 10, 3 AM $ 0.186
-10.87%
$ 18.62 million $ 5,874
Jan 10, 2 AM $ 0.201
-4.47%
$ 20.11 million $ 5,902
Jan 10, 1 AM $ 0.21
-0.61%
$ 21.05 million $ 5,940
Jan 10, 12 AM $ 0.212
-2.67%
$ 21.18 million $ 7,966
Jan 9, 11 PM $ 0.218
+0.00%
$ 21.76 million $ 7,725
Jan 9, 10 PM $ 0.224
+4.14%
$ 22.37 million $ 7,693
Jan 9, 9 PM $ 0.215
+0.19%
$ 21.48 million $ 7,692
Jan 9, 8 PM $ 0.214
+1.04%
$ 21.44 million $ 6,846
Jan 9, 7 PM $ 0.212
+5.68%
$ 21.22 million $ 7,480
Jan 9, 6 PM $ 0.201
-7.47%
$ 20.08 million $ 7,996
Jan 9, 5 PM $ 0.217
+2.12%
$ 21.7 million $ 8,103
Jan 9, 4 PM $ 0.213
-8.94%
$ 21.28 million $ 8,272
Jan 9, 3 PM $ 0.231
-3.03%
$ 22.07 million $ 9,829
Jan 9, 2 PM $ 0.238
+6.16%
$ 23.77 million $ 11,221
Jan 9, 1 PM $ 0.224
-4.80%
$ 22.39 million $ 11,862
Jan 9, 12 PM $ 0.235
+6.14%
$ 23.52 million $ 12,054
Jan 9, 10 AM $ 0.222
-2.68%
$ 22.15 million $ 11,745
Jan 9, 9 AM $ 0.234
+9.63%
$ 23.45 million $ 11,695
Jan 9, 8 AM $ 0.214
+5.63%
$ 21.39 million $ 11,594
Jan 9, 7 AM $ 0.195
+0.00%
$ 19.51 million $ 12,228
Jan 9, 6 AM $ 0.195
+4.78%
$ 19.51 million $ 12,320
Jan 9, 5 AM $ 0.186
-2.00%
$ 18.62 million $ 12,313
Jan 9, 4 AM $ 0.19
+0.26%
$ 19 million $ 12,827
Jan 9, 3 AM $ 0.19
+1.77%
$ 19 million $ 13,201
Jan 9, 2 AM $ 0.177
-2.53%
$ 17.73 million $ 13,177
Jan 9, 1 AM $ 0.182
-4.91%
$ 18.19 million $ 13,223