TriArch Token Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.191
-0.26%
$ 19.13 million $ 11,393
Jan 8, 10 PM $ 0.193
+4.96%
$ 19.25 million $ 13,215
Jan 8, 4 PM $ 0.28
+3.21%
$ 28 million $ 20,028
Jan 8, 3 PM $ 0.271
+25.89%
$ 27.13 million $ 19,975
Jan 8, 2 PM $ 0.215
+9.84%
$ 21.55 million $ 18,468
Jan 8, 1 PM $ 0.215
+4.07%
$ 21.49 million $ 18,017
Jan 8, 12 PM $ 0.206
+13.40%
$ 21 million $ 17,911
Jan 8, 11 AM $ 0.182
+0.05%
$ 18.21 million $ 17,621
Jan 8, 10 AM $ 0.174
+5.02%
$ 17.37 million $ 16,880
Jan 8, 9 AM $ 0.165
-2.71%
$ 16.54 million $ 16,971
Jan 8, 8 AM $ 0.17
+0.00%
$ 17 million $ 17,290
Jan 8, 2 AM $ 0.2
-5.03%
$ 20 million $ 15,664
Jan 8, 1 AM $ 0.201
-11.63%
$ 20.06 million $ 15,572
Jan 8, 12 AM $ 0.227
-0.18%
$ 22.7 million $ 15,369
Jan 7, 11 PM $ 0.238
+0.00%
$ 23.8 million $ 14,773
Jan 7, 10 PM $ 0.233
+7.48%
$ 23.27 million $ 14,679
Jan 7, 9 PM $ 0.213
+4.67%
$ 21.28 million $ 14,510
Jan 7, 3 PM $ 0.151
+0.07%
$ 15.06 million $ 4,265
Jan 7, 2 PM $ 0.15
-0.07%
$ 15.05 million $ 4,429
Jan 7, 1 PM $ 0.151
+0.47%
$ 15.06 million $ 4,441
Jan 7, 12 PM $ 0.15
+10.39%
$ 14.98 million $ 4,279
Jan 7, 11 AM $ 0.136
-3.14%
$ 13.57 million $ 4,064
Jan 7, 10 AM $ 0.14
-3.45%
$ 14.01 million $ 4,446
Jan 7, 9 AM $ 0.145
-0.27%
$ 14.51 million $ 4,246
Jan 7, 8 AM $ 0.145
-1.02%
$ 14.52 million $ 4,109
Jan 7, 7 AM $ 0.139
+0.00%
$ 13.93 million $ 3,653
Jan 7, 5 AM $ 0.137
+0.00%
$ 13.73 million $ 3,673
Jan 7, 4 AM $ 0.137
+0.00%
$ 13.73 million $ 3,673
Jan 7, 3 AM $ 0.137
+0.00%
$ 13.73 million $ 3,679
Jan 7, 2 AM $ 0.137
+0.00%
$ 13.73 million $ 3,679
Jan 7, 1 AM $ 0.137
+0.00%
$ 13.73 million $ 3,687
Jan 7, 12 AM $ 0.137
+0.00%
$ 13.73 million $ 4,321
Jan 6, 11 PM $ 0.139
-5.45%
$ 14.45 million $ 4,273
Jan 6, 10 PM $ 0.147
+4.34%
$ 14.67 million $ 3,456
Jan 6, 9 PM $ 0.147
-2.13%
$ 14.72 million $ 3,437
Jan 6, 8 PM $ 0.146
+1.11%
$ 14.56 million $ 3,295
Jan 6, 7 PM $ 0.144
-1.10%
$ 14.4 million $ 3,162
Jan 6, 6 PM $ 0.138
-3.16%
$ 13.81 million $ 3,323
Jan 6, 5 PM $ 0.143
-4.10%
$ 14.27 million $ 4,125
Jan 6, 4 PM $ 0.144
-7.22%
$ 14.4 million $ 4,441
Jan 6, 3 PM $ 0.151
+3.43%
$ 15.07 million $ 6,560
Jan 6, 2 PM $ 0.146
-4.14%
$ 14.57 million $ 6,477
Jan 6, 1 PM $ 0.152
+3.26%
$ 15.2 million $ 7,138
Jan 6, 12 PM $ 0.154
+4.35%
$ 15.36 million $ 7,265
Jan 6, 11 AM $ 0.147
+12.20%
$ 14.72 million $ 7,106
Jan 6, 10 AM $ 0.13
-0.92%
$ 12.96 million $ 6,713
Jan 6, 9 AM $ 0.136
+0.97%
$ 13.56 million $ 6,803
Jan 6, 8 AM $ 0.134
+1.36%
$ 13.43 million $ 6,780
Jan 6, 7 AM $ 0.133
+0.00%
$ 13.25 million $ 6,505
Jan 6, 1 AM $ 0.148
+3.93%
$ 14.8 million $ 6,709