Percival Historical Data

XPV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 8, 2019 $ 0.00145
-0.19%
$ -- $ 15
Oct 7, 2019 $ 0.00145
+323.87%
$ -- $ 15
Oct 6, 2019 $ 0.000344
-2.91%
$ -- $ 41
Oct 5, 2019 $ 0.000354
-79.96%
$ -- $ 43
Oct 4, 2019 $ 0.00177
+0.18%
$ -- $ 92
Oct 3, 2019 $ 0.00177
-2.83%
$ -- $ 92
Oct 2, 2019 $ 0.00182
+2.16%
$ -- $ 95
Oct 1, 2019 $ 0.00178
-0.97%
$ -- $ 93
Sep 30, 2019 $ 0.0018
+5.64%
$ -- $ 94
Sep 29, 2019 $ 0.00171
-2.49%
$ -- $ 89
Sep 28, 2019 $ 0.00175
+0.04%
$ -- $ 91
Sep 27, 2019 $ 0.00175
+4.45%
$ -- $ 91
Sep 26, 2019 $ 0.00167
+138.42%
$ -- $ 87
Sep 25, 2019 $ 0.000702
-1.14%
$ -- $ 45
Sep 24, 2019 $ 0.000703
-70.29%
$ -- $ 13
Sep 23, 2019 $ 0.00237
-5.57%
$ -- $ 20
Sep 22, 2019 $ 0.00251
-1.43%
$ -- $ 2
Sep 21, 2019 $ 0.00254
-0.67%
$ -- $ 27
Sep 20, 2019 $ 0.00256
-1.71%
$ -- $ 27
Sep 19, 2019 $ 0.0026
+3.58%
$ -- $ 9
Sep 18, 2019 $ 0.00252
+1.54%
$ -- $ 9
Sep 17, 2019 $ 0.00248
+5.86%
$ -- $ 9
Sep 16, 2019 $ 0.00234
+6.20%
$ -- $ 9
Sep 15, 2019 $ 0.0022
+0.79%
$ -- $ 976
Sep 14, 2019 $ 0.00219
+4.36%
$ -- $ 968
Sep 13, 2019 $ 0.0021
-0.93%
$ -- $ 928
Sep 12, 2019 $ 0.00212
+1.89%
$ -- $ 937
Sep 11, 2019 $ 0.00207
-0.78%
$ -- $ 917
Sep 10, 2019 $ 0.00209
-1.36%
$ -- $ 926
Sep 9, 2019 $ 0.00212
-0.02%
$ -- $ 937
Sep 8, 2019 $ 0.00212
+1.72%
$ -- $ 937
Sep 7, 2019 $ 0.00208
+5.04%
$ -- $ 921
Sep 6, 2019 $ 0.00198
-2.44%
$ -- $ 878
Sep 5, 2019 $ 0.00203
-0.69%
$ -- $ 900
Sep 4, 2019 $ 0.00204
-3.13%
$ -- $ 904
Sep 3, 2019 $ 0.00211
+0.54%
$ -- $ 933
Sep 2, 2019 $ 0.0021
+4.81%
$ -- $ 930
Sep 1, 2019 $ 0.00201
-1.93%
$ -- $ 889
Aug 31, 2019 $ 0.00205
+3.20%
$ -- $ 907
Aug 30, 2019 $ 0.00199
-0.52%
$ -- $ 879
Aug 29, 2019 $ 0.002
-9.55%
$ -- $ 883
Aug 28, 2019 $ 0.00221
+97.33%
$ -- $ 1,702
Aug 27, 2019 $ 0.00112
-1.25%
$ -- $ 13
Aug 26, 2019 $ 0.00113
+0.55%
$ -- $ 2
Aug 25, 2019 $ 0.00112
-1.88%
$ -- $ 3
Aug 24, 2019 $ 0.00114
-2.19%
$ -- $ 3
Aug 23, 2019 $ 0.00117
+1.86%
$ -- $ 3
Aug 22, 2019 $ 0.00115
+2.30%
$ -- $ 3
Aug 21, 2019 $ 0.00112
-18.51%
$ -- $ 3
Download