Percival Historical Data

XPV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.00145
+323.02%
$ -- $ 29
Sep 30 $ 0.000344
-79.83%
$ -- $ 549
Sep 23 $ 0.00171
-31.92%
$ -- $ 436
Sep 16 $ 0.00251
+13.66%
$ -- $ 92
Sep 9 $ 0.0022
+4.15%
$ -- $ 6,590
Sep 2 $ 0.00212
+5.66%
$ -- $ 6,403
Aug 26 $ 0.00201
+79.04%
$ -- $ 5,276
Aug 19 $ 0.00112
-17.73%
$ -- $ 25
Aug 12 $ 0.00136
-11.10%
$ -- $ 1,985
Aug 5 $ 0.00153
-41.38%
$ -- $ 3,509
Jul 29 $ 0.00262
+124.59%
$ -- $ 19,108
Jul 22 $ 0.00117
-67.65%
$ -- $ 58,038
Jul 15 $ 0.0036
-40.67%
$ -- $ 226,580
Jul 8 $ 0.00607
-18.71%
$ -- $ 343,048
Jul 1 $ 0.00747
+31.87%
$ -- $ 355,377
Jun 24 $ 0.00566
+24.87%
$ -- $ 287,199
Jun 17 $ 0.00454
-15.70%
$ -- $ 218,364
Jun 10 $ 0.00538
-8.30%
$ -- $ 176,451
Jun 3 $ 0.00587
-13.17%
$ -- $ 182,685
May 27 $ 0.00676
-6.05%
$ -- $ 231,106
May 20 $ 0.00719
+3.23%
$ -- $ 224,259
May 13 $ 0.00697
+37.47%
$ -- $ 246,751
May 6 $ 0.00507
+15.44%
$ -- $ 156,864
Apr 29 $ 0.00439
+3.77%
$ -- $ 129,295
Apr 22 $ 0.00422
-27.62%
$ -- $ 136,860
Download