Percival Historical Data

XPV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00138
-3.13%
$ -- $ 6
Aug 19, 2019 $ 0.00142
+3.77%
$ -- $ 6
Aug 18, 2019 $ 0.00136
+4.23%
$ -- $ 10
Aug 17, 2019 $ 0.00131
+0.27%
$ -- $ 9
Aug 16, 2019 $ 0.0013
-1.58%
$ -- $ 9
Aug 15, 2019 $ 0.00131
-2.65%
$ -- $ 9
Aug 14, 2019 $ 0.00134
-9.93%
$ -- $ 602
Aug 13, 2019 $ 0.00149
-0.96%
$ -- $ 669
Aug 12, 2019 $ 0.00151
-1.70%
$ -- $ 676
Aug 11, 2019 $ 0.00153
+4.08%
$ -- $ 687
Aug 10, 2019 $ 0.00147
-1.28%
$ -- $ 660
Aug 9, 2019 $ 0.0015
-4.21%
$ -- $ 670
Aug 8, 2019 $ 0.00157
-37.36%
$ -- $ 701
Aug 7, 2019 $ 0.0025
-4.97%
$ -- $ 787
Aug 6, 2019 $ 0.00263
-2.23%
$ -- $ 1
Aug 5, 2019 $ 0.00269
+2.78%
$ -- $ 1
Aug 4, 2019 $ 0.00262
+0.56%
$ -- $ 1
Aug 3, 2019 $ 0.0026
+243.06%
$ -- $ 920
Aug 2, 2019 $ 0.000759
+74.77%
$ -- $ 421
Aug 1, 2019 $ 0.000434
-82.99%
$ -- $ 2,497
Jul 31, 2019 $ 0.00255
+3.64%
$ -- $ 6,268
Jul 30, 2019 $ 0.00246
+288.22%
$ -- $ 7,622
Jul 29, 2019 $ 0.000634
-45.56%
$ -- $ 1,378
Jul 28, 2019 $ 0.00117
-33.14%
$ -- $ 1,476
Jul 27, 2019 $ 0.00174
-5.14%
$ -- $ 1,094
Jul 26, 2019 $ 0.00184
-16.40%
$ -- $ 1,218
Jul 25, 2019 $ 0.0022
-17.82%
$ -- $ 6,760
Jul 24, 2019 $ 0.00267
-10.55%
$ -- $ 14,418
Jul 23, 2019 $ 0.00299
-6.64%
$ -- $ 15,103
Jul 22, 2019 $ 0.0032
-11.10%
$ -- $ 17,970
Jul 21, 2019 $ 0.0036
-2.23%
$ -- $ 17,801
Jul 20, 2019 $ 0.00368
-0.64%
$ -- $ 16,747
Jul 19, 2019 $ 0.00371
-13.61%
$ -- $ 16,497
Jul 18, 2019 $ 0.00429
-25.18%
$ -- $ 33,577
Jul 17, 2019 $ 0.00574
+6.20%
$ -- $ 46,005
Jul 16, 2019 $ 0.0054
-15.04%
$ -- $ 40,507
Jul 15, 2019 $ 0.00636
+4.72%
$ -- $ 55,446
Jul 14, 2019 $ 0.00607
-7.44%
$ -- $ 47,386
Jul 13, 2019 $ 0.00656
+0.13%
$ -- $ 38,302
Jul 12, 2019 $ 0.00655
-16.40%
$ -- $ 36,799
Jul 11, 2019 $ 0.00783
-1.89%
$ -- $ 64,413
Jul 10, 2019 $ 0.00799
-4.08%
$ -- $ 56,160
Jul 9, 2019 $ 0.00833
+6.88%
$ -- $ 57,397
Jul 8, 2019 $ 0.00779
+4.31%
$ -- $ 42,590
Jul 7, 2019 $ 0.00747
+18.62%
$ -- $ 104,217
Jul 6, 2019 $ 0.0063
-0.11%
$ -- $ 33,065
Jul 5, 2019 $ 0.0063
+3.89%
$ -- $ 53,140
Jul 4, 2019 $ 0.00607
-5.47%
$ -- $ 30,030
Jul 3, 2019 $ 0.00642
+16.60%
$ -- $ 45,597
Jul 2, 2019 $ 0.00551
-2.93%
$ -- $ 43,358