Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percival Historical Data

XPV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.00567
+0.16%
$-- $45,970
Jun 30, 2019 $0.00566
-17.70%
$-- $42,548
Jun 29, 2019 $0.00688
+28.72%
$-- $56,129
Jun 28, 2019 $0.00535
+25.72%
$-- $47,024
Jun 27, 2019 $0.00425
-11.35%
$-- $31,633
Jun 26, 2019 $0.0048
+5.10%
$-- $44,782
Jun 25, 2019 $0.00457
+3.11%
$-- $24,757
Jun 24, 2019 $0.00443
-2.38%
$-- $40,327
Jun 23, 2019 $0.00454
-0.33%
$-- $38,414
Jun 22, 2019 $0.00455
+2.61%
$-- $39,525
Jun 21, 2019 $0.00443
+3.35%
$-- $38,487
Jun 20, 2019 $0.00429
-1.96%
$-- $27,496
Jun 19, 2019 $0.00438
-14.90%
$-- $24,335
Jun 18, 2019 $0.00514
-4.26%
$-- $23,515
Jun 17, 2019 $0.00537
-0.14%
$-- $26,593
Jun 16, 2019 $0.00538
-2.11%
$-- $27,567
Jun 15, 2019 $0.0055
+1.34%
$-- $24,345
Jun 14, 2019 $0.00542
+0.41%
$-- $26,391
Jun 13, 2019 $0.0054
-4.48%
$-- $23,986
Jun 12, 2019 $0.00565
-7.54%
$-- $25,673
Jun 11, 2019 $0.00612
-0.82%
$-- $23,146
Jun 10, 2019 $0.00617
+5.07%
$-- $25,344
Jun 9, 2019 $0.00587
-5.37%
$-- $23,636
Jun 8, 2019 $0.0062
-1.20%
$-- $23,934
Jun 7, 2019 $0.00628
+0.72%
$-- $26,842
Jun 6, 2019 $0.00623
+0.79%
$-- $26,185
Jun 5, 2019 $0.00618
+2.38%
$-- $25,820
Jun 4, 2019 $0.00604
-5.01%
$-- $28,250
Jun 3, 2019 $0.00636
-5.94%
$-- $28,018
Jun 2, 2019 $0.00676
+1.56%
$-- $28,243
Jun 1, 2019 $0.00665
-7.96%
$-- $31,812
May 31, 2019 $0.00723
+4.61%
$-- $35,725
May 30, 2019 $0.00691
-5.13%
$-- $39,232
May 29, 2019 $0.00728
-0.64%
$-- $29,167
May 28, 2019 $0.00733
-0.22%
$-- $32,072
May 27, 2019 $0.00735
+2.12%
$-- $34,855
May 26, 2019 $0.00719
+5.98%
$-- $32,967
May 25, 2019 $0.00679
+1.06%
$-- $25,712
May 24, 2019 $0.00672
+0.89%
$-- $27,113
May 23, 2019 $0.00666
+1.53%
$-- $33,479
May 22, 2019 $0.00656
-3.25%
$-- $33,054
May 21, 2019 $0.00678
+0.63%
$-- $34,423
May 20, 2019 $0.00674
-3.33%
$-- $37,510
May 19, 2019 $0.00697
+11.38%
$-- $37,859
May 18, 2019 $0.00626
-4.98%
$-- $33,039
May 17, 2019 $0.00658
-7.10%
$-- $40,949
May 16, 2019 $0.00708
+6.76%
$-- $49,957
May 15, 2019 $0.00663
+13.24%
$-- $30,929
May 14, 2019 $0.00586
+11.73%
$-- $27,263
May 13, 2019 $0.00524
+3.41%
$-- $26,755