Percival Historical Data

XPV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00567
+0.16%
$ -- $ 45,970
Jun 30, 2019 $ 0.00566
-17.70%
$ -- $ 42,548
Jun 29, 2019 $ 0.00688
+28.72%
$ -- $ 56,129
Jun 28, 2019 $ 0.00535
+25.72%
$ -- $ 47,024
Jun 27, 2019 $ 0.00425
-11.35%
$ -- $ 31,633
Jun 26, 2019 $ 0.0048
+5.10%
$ -- $ 44,782
Jun 25, 2019 $ 0.00457
+3.11%
$ -- $ 24,757
Jun 24, 2019 $ 0.00443
-2.38%
$ -- $ 40,327
Jun 23, 2019 $ 0.00454
-0.33%
$ -- $ 38,414
Jun 22, 2019 $ 0.00455
+2.61%
$ -- $ 39,525
Jun 21, 2019 $ 0.00443
+3.35%
$ -- $ 38,487
Jun 20, 2019 $ 0.00429
-1.96%
$ -- $ 27,496
Jun 19, 2019 $ 0.00438
-14.90%
$ -- $ 24,335
Jun 18, 2019 $ 0.00514
-4.26%
$ -- $ 23,515
Jun 17, 2019 $ 0.00537
-0.14%
$ -- $ 26,593
Jun 16, 2019 $ 0.00538
-2.11%
$ -- $ 27,567
Jun 15, 2019 $ 0.0055
+1.34%
$ -- $ 24,345
Jun 14, 2019 $ 0.00542
+0.41%
$ -- $ 26,391
Jun 13, 2019 $ 0.0054
-4.48%
$ -- $ 23,986
Jun 12, 2019 $ 0.00565
-7.54%
$ -- $ 25,673
Jun 11, 2019 $ 0.00612
-0.82%
$ -- $ 23,146
Jun 10, 2019 $ 0.00617
+5.07%
$ -- $ 25,344
Jun 9, 2019 $ 0.00587
-5.37%
$ -- $ 23,636
Jun 8, 2019 $ 0.0062
-1.20%
$ -- $ 23,934
Jun 7, 2019 $ 0.00628
+0.72%
$ -- $ 26,842
Jun 6, 2019 $ 0.00623
+0.79%
$ -- $ 26,185
Jun 5, 2019 $ 0.00618
+2.38%
$ -- $ 25,820
Jun 4, 2019 $ 0.00604
-5.01%
$ -- $ 28,250
Jun 3, 2019 $ 0.00636
-5.94%
$ -- $ 28,018
Jun 2, 2019 $ 0.00676
+1.56%
$ -- $ 28,243
Jun 1, 2019 $ 0.00665
-7.96%
$ -- $ 31,812
May 31, 2019 $ 0.00723
+4.61%
$ -- $ 35,725
May 30, 2019 $ 0.00691
-5.13%
$ -- $ 39,232
May 29, 2019 $ 0.00728
-0.64%
$ -- $ 29,167
May 28, 2019 $ 0.00733
-0.22%
$ -- $ 32,072
May 27, 2019 $ 0.00735
+2.12%
$ -- $ 34,855
May 26, 2019 $ 0.00719
+5.98%
$ -- $ 32,967
May 25, 2019 $ 0.00679
+1.06%
$ -- $ 25,712
May 24, 2019 $ 0.00672
+0.89%
$ -- $ 27,113
May 23, 2019 $ 0.00666
+1.53%
$ -- $ 33,479
May 22, 2019 $ 0.00656
-3.25%
$ -- $ 33,054
May 21, 2019 $ 0.00678
+0.63%
$ -- $ 34,423
May 20, 2019 $ 0.00674
-3.33%
$ -- $ 37,510
May 19, 2019 $ 0.00697
+11.38%
$ -- $ 37,859
May 18, 2019 $ 0.00626
-4.98%
$ -- $ 33,039
May 17, 2019 $ 0.00658
-7.10%
$ -- $ 40,949
May 16, 2019 $ 0.00708
+6.76%
$ -- $ 49,957
May 15, 2019 $ 0.00663
+13.24%
$ -- $ 30,929
May 14, 2019 $ 0.00586
+11.73%
$ -- $ 27,263
May 13, 2019 $ 0.00524
+3.41%
$ -- $ 26,755