Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percival Historical Data

XPV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.00507
-2.58%
$-- $26,995
May 11, 2019 $0.0052
+10.73%
$-- $23,723
May 10, 2019 $0.0047
+2.23%
$-- $22,216
May 9, 2019 $0.0046
+0.35%
$-- $21,405
May 8, 2019 $0.00458
+0.15%
$-- $21,416
May 7, 2019 $0.00457
-0.67%
$-- $21,186
May 6, 2019 $0.0046
+4.86%
$-- $19,923
May 5, 2019 $0.00439
+0.11%
$-- $19,358
May 4, 2019 $0.00439
-1.37%
$-- $19,712
May 3, 2019 $0.00445
+2.26%
$-- $19,212
May 2, 2019 $0.00435
+0.99%
$-- $17,441
May 1, 2019 $0.00431
-1.03%
$-- $18,132
Apr 30, 2019 $0.00435
+4.45%
$-- $18,847
Apr 29, 2019 $0.00417
-1.55%
$-- $16,592
Apr 28, 2019 $0.00422
-1.68%
$-- $17,088
Apr 27, 2019 $0.00429
+1.84%
$-- $17,560
Apr 26, 2019 $0.00422
-0.24%
$-- $19,129
Apr 25, 2019 $0.00423
-3.76%
$-- $21,755
Apr 24, 2019 $0.00439
-25.35%
$-- $28,663
Apr 23, 2019 $0.00588
+0.88%
$-- $32,665
Download