Percival Historical Data

XPV Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00507
-2.58%
$ -- $ 26,995
May 11, 2019 $ 0.0052
+10.73%
$ -- $ 23,723
May 10, 2019 $ 0.0047
+2.23%
$ -- $ 22,216
May 9, 2019 $ 0.0046
+0.35%
$ -- $ 21,405
May 8, 2019 $ 0.00458
+0.15%
$ -- $ 21,416
May 7, 2019 $ 0.00457
-0.67%
$ -- $ 21,186
May 6, 2019 $ 0.0046
+4.86%
$ -- $ 19,923
May 5, 2019 $ 0.00439
+0.11%
$ -- $ 19,358
May 4, 2019 $ 0.00439
-1.37%
$ -- $ 19,712
May 3, 2019 $ 0.00445
+2.26%
$ -- $ 19,212
May 2, 2019 $ 0.00435
+0.99%
$ -- $ 17,441
May 1, 2019 $ 0.00431
-1.03%
$ -- $ 18,132
Apr 30, 2019 $ 0.00435
+4.45%
$ -- $ 18,847
Apr 29, 2019 $ 0.00417
-1.55%
$ -- $ 16,592
Apr 28, 2019 $ 0.00422
-1.68%
$ -- $ 17,088
Apr 27, 2019 $ 0.00429
+1.84%
$ -- $ 17,560
Apr 26, 2019 $ 0.00422
-0.24%
$ -- $ 19,129
Apr 25, 2019 $ 0.00423
-3.76%
$ -- $ 21,755
Apr 24, 2019 $ 0.00439
-25.35%
$ -- $ 28,663
Apr 23, 2019 $ 0.00588
+0.88%
$ -- $ 32,665
Download