BenePit Historical Data

BNP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0₅3
-40.00%
$ 90,000 $ 256
Feb 2022 $ 0.0₅5
+25.00%
$ -- $ 65
Jan 2022 $ 0.0₅3
-50.00%
$ -- $ 786
Dec 2021 $ 0.0₅7
+0.00%
$ -- $ 158,484
Nov 2021 $ 0.0₅7
+40.00%
$ -- $ 164,753
Oct 2021 $ 0.0₅5
-37.50%
$ -- $ 141,466
Sep 2021 $ 0.0₅8
+14.29%
$ -- $ 142,245
Aug 2021 $ 0.0₅7
-12.39%
$ -- $ 142,076
Jul 2021 $ 0.0₅501
-64.18%
$ -- $ 156,322
Jun 2021 $ 0.000014
-33.34%
$ -- $ 162,150
May 2021 $ 0.00002
-58.65%
$ -- $ 124,142
Apr 2021 $ 0.0000484
-1.21%
$ -- $ 202,839
Mar 2021 $ 0.000051
+131.39%
$ -- $ 170,294
Feb 2021 $ 0.0000221
-36.91%
$ -- $ 83,873
Jan 2021 $ 0.0000359
-28.20%
$ -- $ 124,854
Dec 2020 $ 0.00005
-25.30%
$ -- $ 155,767
Nov 2020 $ 0.000067
+10.00%
$ -- $ 210,430
Oct 2020 $ 0.0000609
-35.91%
$ -- $ 206,008
Sep 2020 $ 0.0000951
+13.05%
$ -- $ 201,549
Aug 2020 $ 0.0000841
-15.99%
$ -- $ 189,292
Jul 2020 $ 0.0001
-19.24%
$ -- $ 238,055
Jun 2020 $ 0.000124
+13.72%
$ -- $ 116,083
May 2020 $ 0.000109
+8.10%
$ -- $ 34,394
Apr 2020 $ 0.000101
-66.36%
$ -- $ 54.99 million
Mar 2020 $ 0.0003
-61.27%
$ -- $ 24.59 million
Feb 2020 $ 0.000776
-3.12%
$ -- $ 114.79 million
Download