BenePit Historical Data

BNP
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.0₅3
+0.00%
$90,000 $65
Mar 29, 2022 $0.0₅3
-25.00%
$90,000 $80
Mar 28, 2022 $0.0₅4
+100.00%
$120,000 $3
Mar 27, 2022 $0.0₅2
+0.00%
$60,000 $0
Mar 26, 2022 $0.0₅2
+0.00%
$60,000 $1
Mar 25, 2022 $0.0₅2
-50.00%
$60,000 $1
Mar 24, 2022 $0.0₅4
+33.33%
$120,000 $19
Mar 23, 2022 $0.0₅3
+0.00%
$90,000 $13
Mar 22, 2022 $0.0₅3
+0.00%
$90,000 $0
Mar 21, 2022 $0.0₅3
+0.00%
$90,000 $0
Mar 20, 2022 $0.0₅3
-25.00%
$90,000 $0
Mar 19, 2022 $0.0₅4
+100.00%
$120,000 $4
Mar 18, 2022 $0.0₅2
+0.00%
$60,000 $11
Mar 15, 2022 $0.0₅4
+0.00%
$120,000 $0
Mar 14, 2022 $0.0₅4
+0.00%
$120,000 $0
Mar 12, 2022 $0.0₅4
+0.00%
$120,000 $0
Mar 11, 2022 $0.0₅4
+300.00%
$120,000 $9
Mar 7, 2022 $0.0₅5
+0.00%
$150,000 $0.01
Mar 6, 2022 $0.0₅5
+25.00%
$150,000 $0.01
Mar 5, 2022 $0.0₅4
+0.00%
$120,000 $0
Mar 4, 2022 $0.0₅4
+0.00%
$-- $0
Mar 3, 2022 $0.0₅4
+33.33%
$-- $3
Mar 2, 2022 $0.0₅3
+50.00%
$-- $42
Mar 1, 2022 $0.0₅2
-60.00%
$-- $4
Feb 28, 2022 $0.0₅5
+0.00%
$-- $2
Feb 25, 2022 $0.0₅7
+0.00%
$-- $2
Feb 24, 2022 $0.0₅7
+133.33%
$-- $23
Feb 21, 2022 $0.0₅3
+0.00%
$-- $5
Feb 20, 2022 $0.0₅3
+0.00%
$-- $5
Feb 14, 2022 $0.0₅3
+0.00%
$-- $1
Feb 13, 2022 $0.0₅3
+0.00%
$-- $20
Feb 9, 2022 $0.0₅5
+0.00%
$-- $1
Feb 8, 2022 $0.0₅5
+25.00%
$-- $1
Feb 7, 2022 $0.0₅4
+0.00%
$-- $6
Jan 28, 2022 $0.0₅3
+0.00%
$-- $1
Jan 27, 2022 $0.0₅3
+0.00%
$-- $1
Jan 26, 2022 $0.0₅5
+0.00%
$-- $2
Jan 25, 2022 $0.0₅5
+25.00%
$-- $9
Jan 24, 2022 $0.0₅4
+0.00%
$-- $2
Jan 23, 2022 $0.0₅3
+0.00%
$-- $13
Jan 22, 2022 $0.0₅3
-50.00%
$-- $41
Jan 21, 2022 $0.0₅6
+100.00%
$-- $3
Jan 20, 2022 $0.0₅3
-57.14%
$-- $27
Jan 19, 2022 $0.0₅7
+0.00%
$-- $0
Jan 18, 2022 $0.0₅7
+0.00%
$-- $0.1
Jan 17, 2022 $0.0₅7
-12.50%
$-- $113
Jan 16, 2022 $0.0₅8
+33.33%
$-- $0.1
Jan 15, 2022 $0.0₅6
+0.00%
$-- $5
Jan 14, 2022 $0.0₅6
+50.00%
$-- $37
Jan 13, 2022 $0.0₅6
+0.00%
$-- $30
Download