Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BenePit Historical Data

BNP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $0.0₅3
+50.00%
$90,000 $148
Mar 21 $0.0₅2
-33.33%
$60,000 $35
Mar 14 $0.0₅3
-25.00%
$90,000 $16
Mar 7 $0.0₅4
-20.00%
$120,000 $9
Feb 28 $0.0₅5
+0.00%
$150,000 $51
Feb 21 $0.0₅7
+133.33%
$-- $30
Feb 14 $0.0₅3
+0.00%
$-- $5
Feb 7 $0.0₅3
-25.00%
$-- $28
Jan 24 $0.0₅3
-25.00%
$-- $15
Jan 17 $0.0₅3
-62.50%
$-- $197
Jan 10 $0.0₅8
+60.00%
$-- $555
Jan 3 $0.0₅4
-33.33%
$-- $19
Dec 27 $0.0₅7
+75.00%
$-- $19,869
Dec 20 $0.0₅6
+0.00%
$-- $29,918
Dec 13 $0.0₅6
+0.00%
$-- $42,943
Dec 6 $0.0₅6
+0.00%
$-- $38,700
Nov 29 $0.0₅6
-14.29%
$-- $32,938
Nov 22 $0.0₅7
+0.00%
$-- $36,782
Nov 15 $0.0₅7
+16.67%
$-- $38,358
Nov 8 $0.0₅6
-33.33%
$-- $39,444
Nov 1 $0.0₅9
+80.00%
$-- $40,565
Oct 25 $0.0₅9
+12.50%
$-- $34,847
Oct 18 $0.0₅8
+0.00%
$-- $38,572
Oct 11 $0.0₅8
+0.00%
$-- $31,593
Oct 4 $0.0₅8
+0.00%
$-- $24,220
Sep 27 $0.0₅8
-11.11%
$-- $24,335
Sep 20 $0.0₅9
+0.00%
$-- $27,797
Sep 13 $0.0₅9
+0.00%
$-- $29,887
Sep 6 $0.0₅9
-10.00%
$-- $39,575
Aug 30 $0.00001
+11.11%
$-- $37,936
Aug 23 $0.0₅9
+12.50%
$-- $40,087
Aug 16 $0.0₅8
+0.00%
$-- $35,265
Aug 9 $0.0₅8
-11.11%
$-- $26,959
Aug 2 $0.0₅8
+33.41%
$-- $29,206
Jul 26 $0.0₅6
-40.14%
$-- $21,910
Jul 19 $0.00001
-8.89%
$-- $42,467
Jul 12 $0.000011
-8.35%
$-- $39,583
Jul 5 $0.000012
+0.00%
$-- $34,759
Jun 28 $0.000012
-33.32%
$-- $30,839
Jun 21 $0.000018
-0.07%
$-- $35,408
Jun 14 $0.000018
-5.46%
$-- $20,693
Jun 7 $0.000019
-13.60%
$-- $46,923
May 31 $0.000022
+4.83%
$-- $48,485
May 24 $0.00002
+11.22%
$-- $32,853
May 17 $0.000018
-33.40%
$-- $17,618
May 10 $0.000027
-16.83%
$-- $32,349
May 3 $0.0000325
-31.54%
$-- $31,260
Apr 26 $0.0000474
+9.23%
$-- $31,838
Apr 19 $0.0000434
-23.40%
$-- $42,774
Apr 12 $0.0000567
-13.44%
$-- $51,370
Download