Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BenePit Historical Data

BNP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $0.0000681
-6.82%
$-- $9,742
Nov 24, 2020 $0.000073
+0.03%
$-- $6,724
Nov 23, 2020 $0.000073
+0.00%
$-- $7,696
Nov 22, 2020 $0.000073
+1.49%
$-- $6,848
Nov 21, 2020 $0.000072
-2.83%
$-- $5,140
Nov 20, 2020 $0.000074
+1.40%
$-- $6,079
Nov 19, 2020 $0.000073
-1.27%
$-- $6,712
Nov 18, 2020 $0.000074
+0.12%
$-- $3,622
Nov 17, 2020 $0.0000739
-0.06%
$-- $6,899
Nov 16, 2020 $0.0000739
-0.53%
$-- $3,975
Nov 15, 2020 $0.0000743
+0.37%
$-- $9,182
Nov 14, 2020 $0.000074
+4.34%
$-- $6,113
Nov 13, 2020 $0.000071
-4.00%
$-- $5,929
Nov 12, 2020 $0.0000739
+1.24%
$-- $6,285
Nov 11, 2020 $0.000073
-0.02%
$-- $4,634
Nov 10, 2020 $0.000073
-1.29%
$-- $7,487
Nov 9, 2020 $0.000074
+1.33%
$-- $7,263
Nov 8, 2020 $0.000073
+10.52%
$-- $7,217
Nov 7, 2020 $0.0000661
-8.30%
$-- $8,722
Nov 6, 2020 $0.000072
-2.71%
$-- $8,838
Nov 5, 2020 $0.000074
-0.01%
$-- $3,194
Nov 4, 2020 $0.000074
-5.56%
$-- $9,954
Nov 3, 2020 $0.0000784
-2.14%
$-- $14,388
Nov 2, 2020 $0.0000801
-3.50%
$-- $9,531
Nov 1, 2020 $0.000083
+36.12%
$-- $6,859
Oct 31, 2020 $0.0000609
-0.13%
$-- $4,901
Oct 30, 2020 $0.000061
-30.70%
$-- $6,165
Oct 29, 2020 $0.000088
+1.16%
$-- $10,331
Oct 28, 2020 $0.000087
-1.21%
$-- $15,981
Oct 27, 2020 $0.0000881
-1.06%
$-- $7,844
Oct 26, 2020 $0.0000891
+4.79%
$-- $10,304
Oct 25, 2020 $0.000085
-4.52%
$-- $15,366
Oct 24, 2020 $0.000089
-1.13%
$-- $2,544
Oct 23, 2020 $0.00009
+19.95%
$-- $11,678
Oct 22, 2020 $0.0000751
-1.22%
$-- $6,473
Oct 21, 2020 $0.000076
-0.08%
$-- $5,669
Oct 20, 2020 $0.0000761
-4.95%
$-- $4,199
Oct 19, 2020 $0.00008
-3.65%
$-- $7,478
Oct 18, 2020 $0.000083
-0.02%
$-- $6,030
Oct 17, 2020 $0.0000831
+0.02%
$-- $2,887
Oct 16, 2020 $0.0000831
-2.31%
$-- $6,138
Oct 15, 2020 $0.000085
+84.64%
$-- $8,397
Oct 14, 2020 $0.000046
-47.72%
$-- $2,838
Oct 13, 2020 $0.0000881
+1.46%
$-- $6,417
Oct 12, 2020 $0.0000868
+11.27%
$-- $6,134
Oct 11, 2020 $0.000078
+95.08%
$-- $9,867
Oct 10, 2020 $0.00004
-49.41%
$-- $10
Oct 9, 2020 $0.0000791
+2.53K%
$-- $6,361
Oct 8, 2020 $0.0000621
-31.04%
$-- $2,182
Oct 7, 2020 $0.0000901
-3.22%
$-- $2,868