BenePit Historical Data

BNP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0000931
-1.04%
$ -- $ 7,661
Oct 5, 2020 $ 0.000094
+0.99%
$ -- $ 6,346
Oct 4, 2020 $ 0.0000931
-1.06%
$ -- $ 4,442
Oct 3, 2020 $ 0.0000941
-0.99%
$ -- $ 4,153
Oct 2, 2020 $ 0.0000951
+0.01%
$ -- $ 7,566
Oct 1, 2020 $ 0.000095
-0.09%
$ -- $ 6,777
Sep 30, 2020 $ 0.0000951
-0.03%
$ -- $ 5,689
Sep 29, 2020 $ 0.0000951
+0.05%
$ -- $ 4,035
Sep 28, 2020 $ 0.0000951
-1.03%
$ -- $ 6,195
Sep 27, 2020 $ 0.0000961
+2.05%
$ -- $ 6,311
Sep 26, 2020 $ 0.0000942
-1.97%
$ -- $ 7,551
Sep 25, 2020 $ 0.0000961
+0.00%
$ -- $ 5,236
Sep 24, 2020 $ 0.0000961
+1.00%
$ -- $ 6,436
Sep 23, 2020 $ 0.0000951
-3.99%
$ -- $ 5,353
Sep 22, 2020 $ 0.0000991
-0.97%
$ -- $ 7,701
Sep 21, 2020 $ 0.0001
-1.98%
$ -- $ 6,654
Sep 20, 2020 $ 0.000102
-1.15%
$ -- $ 7,237
Sep 19, 2020 $ 0.000103
-0.95%
$ -- $ 7,165
Sep 18, 2020 $ 0.000104
+0.99%
$ -- $ 7,526
Sep 17, 2020 $ 0.000103
+5.93%
$ -- $ 7,163
Sep 16, 2020 $ 0.0000974
-5.57%
$ -- $ 8,487
Sep 15, 2020 $ 0.000103
+8.26%
$ -- $ 7,168
Sep 14, 2020 $ 0.0000953
+5.86%
$ -- $ 5,899
Sep 13, 2020 $ 0.00009
-16.08%
$ -- $ 5,881
Sep 12, 2020 $ 0.000107
-0.91%
$ -- $ 8,331
Sep 11, 2020 $ 0.000108
-1.07%
$ -- $ 7,900
Sep 10, 2020 $ 0.000109
-2.62%
$ -- $ 9,449
Sep 9, 2020 $ 0.000112
+1.99%
$ -- $ 11,785
Sep 8, 2020 $ 0.00011
+12.02%
$ -- $ 6,579
Sep 7, 2020 $ 0.0000981
-0.03%
$ -- $ 5,159
Sep 6, 2020 $ 0.0000982
+2.99%
$ -- $ 4,840
Sep 5, 2020 $ 0.0000952
-2.98%
$ -- $ 3,313
Sep 4, 2020 $ 0.0000982
+0.00%
$ -- $ 8,224
Sep 3, 2020 $ 0.0000983
+18.31%
$ -- $ 6,349
Sep 2, 2020 $ 0.0000831
+0.29%
$ -- $ 6,386
Sep 1, 2020 $ 0.0000829
-1.48%
$ -- $ 5,546
Aug 31, 2020 $ 0.0000841
-3.20%
$ -- $ 1,870
Aug 30, 2020 $ 0.0000869
+8.56%
$ -- $ 5,322
Aug 29, 2020 $ 0.0000801
+3.91%
$ -- $ 5,952
Aug 28, 2020 $ 0.000077
+11.49%
$ -- $ 3,851
Aug 27, 2020 $ 0.0000691
-17.81%
$ -- $ 4,689
Aug 26, 2020 $ 0.0000841
-1.10%
$ -- $ 4,631
Aug 25, 2020 $ 0.000085
+37.03%
$ -- $ 5,587
Aug 24, 2020 $ 0.0000621
-29.56%
$ -- $ 4,063
Aug 23, 2020 $ 0.0000881
-1.15%
$ -- $ 7,817
Aug 22, 2020 $ 0.0000891
+0.27%
$ -- $ 3,814
Aug 21, 2020 $ 0.0000889
-0.16%
$ -- $ 6,113
Aug 20, 2020 $ 0.0000891
-0.01%
$ -- $ 5,484
Aug 19, 2020 $ 0.0000891
+23.71%
$ -- $ 7,009
Aug 18, 2020 $ 0.000072
-17.37%
$ -- $ 3,676