Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BenePit Historical Data

BNP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $0.0₅6
+50.00%
$-- $215
Jan 11, 2022 $0.0₅4
-20.00%
$-- $267
Jan 9, 2022 $0.0₅4
+0.00%
$-- $3
Jan 8, 2022 $0.0₅4
-20.00%
$-- $1
Jan 6, 2022 $0.0₅6
+0.00%
$-- $6
Jan 5, 2022 $0.0₅6
+0.00%
$-- $6
Jan 4, 2022 $0.0₅6
+0.00%
$-- $0
Jan 3, 2022 $0.0₅6
+0.00%
$-- $4
Dec 31, 2021 $0.0₅7
+0.00%
$-- $6
Dec 30, 2021 $0.0₅7
-12.50%
$-- $2,570
Dec 29, 2021 $0.0₅8
+14.29%
$-- $5,956
Dec 28, 2021 $0.0₅7
+40.00%
$-- $5,710
Dec 27, 2021 $0.0₅5
+25.00%
$-- $5,626
Dec 26, 2021 $0.0₅4
-33.33%
$-- $3,720
Dec 25, 2021 $0.0₅6
+20.00%
$-- $4,813
Dec 24, 2021 $0.0₅5
-16.67%
$-- $5,766
Dec 23, 2021 $0.0₅6
+20.00%
$-- $4,939
Dec 22, 2021 $0.0₅5
-16.67%
$-- $4,895
Dec 21, 2021 $0.0₅6
+50.00%
$-- $5,428
Dec 20, 2021 $0.0₅4
-33.33%
$-- $4,077
Dec 19, 2021 $0.0₅6
+0.00%
$-- $5,946
Dec 18, 2021 $0.0₅6
+0.00%
$-- $6,219
Dec 17, 2021 $0.0₅6
-14.29%
$-- $6,200
Dec 16, 2021 $0.0₅7
+0.00%
$-- $7,978
Dec 15, 2021 $0.0₅7
+16.67%
$-- $6,712
Dec 14, 2021 $0.0₅6
+0.00%
$-- $4,712
Dec 13, 2021 $0.0₅6
+0.00%
$-- $5,177
Dec 12, 2021 $0.0₅6
+0.00%
$-- $5,384
Dec 11, 2021 $0.0₅6
+0.00%
$-- $5,949
Dec 10, 2021 $0.0₅6
+0.00%
$-- $6,192
Dec 9, 2021 $0.0₅6
+20.00%
$-- $5,726
Dec 8, 2021 $0.0₅5
-16.67%
$-- $5,020
Dec 7, 2021 $0.0₅6
+0.00%
$-- $5,279
Dec 6, 2021 $0.0₅6
+0.00%
$-- $5,150
Dec 5, 2021 $0.0₅6
+0.00%
$-- $4,895
Dec 4, 2021 $0.0₅6
-14.29%
$-- $4,760
Dec 3, 2021 $0.0₅7
+0.00%
$-- $5,355
Dec 2, 2021 $0.0₅7
+75.00%
$-- $5,510
Dec 1, 2021 $0.0₅4
-42.86%
$-- $2,815
Nov 30, 2021 $0.0₅7
-12.50%
$-- $5,046
Nov 29, 2021 $0.0₅8
+14.29%
$-- $4,558
Nov 28, 2021 $0.0₅7
+0.00%
$-- $6,107
Nov 27, 2021 $0.0₅7
+0.00%
$-- $4,839
Nov 26, 2021 $0.0₅7
+16.67%
$-- $5,198
Nov 25, 2021 $0.0₅6
-14.29%
$-- $4,284
Nov 24, 2021 $0.0₅7
+0.00%
$-- $5,237
Nov 23, 2021 $0.0₅7
-12.50%
$-- $5,431
Nov 22, 2021 $0.0₅8
+14.29%
$-- $5,686
Nov 21, 2021 $0.0₅7
-12.50%
$-- $5,881
Nov 20, 2021 $0.0₅8
+14.29%
$-- $6,206