Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BenePit Historical Data

BNP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $0.0₅7
-12.50%
$-- $5,047
Nov 18, 2021 $0.0₅8
+0.00%
$-- $5,436
Nov 17, 2021 $0.0₅8
+14.29%
$-- $5,237
Nov 16, 2021 $0.0₅7
+0.00%
$-- $4,940
Nov 15, 2021 $0.0₅7
+16.67%
$-- $5,612
Nov 14, 2021 $0.0₅6
-25.00%
$-- $3,978
Nov 13, 2021 $0.0₅8
+0.00%
$-- $5,319
Nov 12, 2021 $0.0₅8
+0.00%
$-- $5,393
Nov 11, 2021 $0.0₅8
+14.29%
$-- $6,072
Nov 10, 2021 $0.0₅7
-22.22%
$-- $5,154
Nov 9, 2021 $0.0₅9
+0.00%
$-- $5,862
Nov 8, 2021 $0.0₅9
+0.00%
$-- $7,666
Nov 7, 2021 $0.0₅9
+28.57%
$-- $6,286
Nov 6, 2021 $0.0₅7
-22.22%
$-- $5,252
Nov 5, 2021 $0.0₅9
+12.50%
$-- $6,503
Nov 4, 2021 $0.0₅8
+14.29%
$-- $5,423
Nov 3, 2021 $0.0₅7
-30.00%
$-- $4,969
Nov 2, 2021 $0.00001
+42.86%
$-- $6,690
Nov 1, 2021 $0.0₅7
+40.00%
$-- $5,442
Oct 31, 2021 $0.0₅5
-44.44%
$-- $2,911
Oct 30, 2021 $0.0₅9
+12.50%
$-- $8,131
Oct 29, 2021 $0.0₅8
+60.00%
$-- $6,892
Oct 28, 2021 $0.0₅5
-28.57%
$-- $3,994
Oct 27, 2021 $0.0₅7
+40.00%
$-- $5,804
Oct 26, 2021 $0.0₅5
-37.50%
$-- $4,158
Oct 25, 2021 $0.0₅8
+0.00%
$-- $5,869
Oct 24, 2021 $0.0₅8
+0.00%
$-- $6,149
Oct 23, 2021 $0.0₅8
+14.29%
$-- $5,352
Oct 22, 2021 $0.0₅7
-12.50%
$-- $4,850
Oct 21, 2021 $0.0₅8
+0.00%
$-- $5,487
Oct 20, 2021 $0.0₅8
+0.00%
$-- $6,461
Oct 19, 2021 $0.0₅8
+0.00%
$-- $5,082
Oct 18, 2021 $0.0₅8
+0.00%
$-- $5,190
Oct 17, 2021 $0.0₅8
+100.00%
$-- $4,825
Oct 16, 2021 $0.0₅4
-50.00%
$-- $2,351
Oct 15, 2021 $0.0₅8
+14.29%
$-- $5,274
Oct 14, 2021 $0.0₅7
+0.00%
$-- $4,784
Oct 13, 2021 $0.0₅7
-12.50%
$-- $4,482
Oct 12, 2021 $0.0₅8
+0.00%
$-- $6,494
Oct 11, 2021 $0.0₅8
+0.00%
$-- $3,383
Oct 10, 2021 $0.0₅8
+14.29%
$-- $6,240
Oct 9, 2021 $0.0₅7
-12.50%
$-- $4,492
Oct 8, 2021 $0.0₅8
-11.11%
$-- $4,241
Oct 7, 2021 $0.0₅9
+50.00%
$-- $947
Oct 6, 2021 $0.0₅6
-25.00%
$-- $3,026
Oct 5, 2021 $0.0₅8
+14.29%
$-- $4,238
Oct 4, 2021 $0.0₅7
-12.50%
$-- $1,036
Oct 3, 2021 $0.0₅8
+0.00%
$-- $1,670
Oct 2, 2021 $0.0₅8
+14.29%
$-- $5,145
Oct 1, 2021 $0.0₅7
-12.50%
$-- $2,509