BenePit Historical Data

BNP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000181
-57.04%
$ -- $ 17.54 million
Apr 13 $ 0.000421
+249.47%
$ -- $ 32.87 million
Apr 6 $ 0.000121
-60.61%
$ -- $ 3.49 million
Mar 30 $ 0.000307
+7.93%
$ -- $ 1.18 million
Mar 23 $ 0.000284
+3.03%
$ -- $ 929,162
Mar 16 $ 0.000276
-15.83%
$ -- $ 1.32 million
Mar 9 $ 0.000328
-29.61%
$ -- $ 3.47 million
Mar 2 $ 0.000466
-21.96%
$ -- $ 13.8 million
Feb 24 $ 0.000597
-26.84%
$ -- $ 48.02 million
Feb 17 $ 0.000816
+169.77%
$ -- $ 66.3 million
Feb 10 $ 0.000303
-28.43%
$ -- $ 5.44 million
Feb 3 $ 0.000423
-47.21%
$ -- $ 12
Download